Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	34.33	35.18	34.20	34.24	11,989,252	-0.23(-0.66%)
Aug 30, 2000	35.09	35.13	34.20	34.47	11,698,009	-0.93(-2.64%)
Aug 29, 2000	35.58	35.84	34.95	35.40	7,628,184	-0.22(-0.62%)
Aug 28, 2000	36.07	36.20	35.62	35.62	6,948,570	-0.36(-0.99%)
Aug 25, 2000	35.94	36.11	35.72	35.98	5,314,941	+0.04(+0.12%)
Aug 24, 2000	36.07	36.29	35.54	35.94	7,300,448	-0.67(-1.83%)
Aug 23, 2000	36.49	36.61	35.98	36.61	7,304,939	+0.14(+0.37%)
Aug 22, 2000	36.29	37.05	36.02	36.47	6,633,746	+0.22(+0.61%)
Aug 21, 2000	36.43	36.65	35.58	36.25	8,174,738	-0.36(-0.97%)
Aug 18, 2000	36.43	37.14	36.16	36.61	8,975,061	+0.05(+0.14%)
Aug 17, 2000	36.43	36.69	35.94	36.56	9,818,754	+0.22(+0.61%)
Aug 16, 2000	37.18	37.23	35.45	36.34	29,303,552	-1.78(-4.67%)
Aug 15, 2000	39.90	39.94	37.76	38.12	22,893,956	-3.92(-9.32%)
Aug 14, 2000	40.48	42.75	40.48	42.04	7,034,750	+2.18(+5.47%)
Aug 11, 2000	39.19	40.25	39.19	39.86	3,824,478	+0.58(+1.47%)
Aug 10, 2000	40.88	40.92	39.28	39.28	5,938,412	-2.04(-4.95%)
Aug 09, 2000	40.83	41.32	39.72	41.32	6,715,295	+0.71(+1.75%)
Aug 08, 2000	39.19	41.64	39.14	40.61	9,642,885	+1.42(+3.64%)
Aug 07, 2000	37.50	39.54	37.50	39.19	5,789,071	+0.71(+1.85%)
Aug 04, 2000	36.91	38.47	36.78	38.47	5,948,518	+1.60(+4.35%)
Aug 03, 2000	37.90	38.39	36.65	36.87	5,496,284	-0.98(-2.60%)
Aug 02, 2000	37.32	38.12	36.96	37.85	4,676,312	+0.81(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.