Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	19.99	20.15	19.77	20.15	19,932,510	+0.16(+0.80%)
Nov 29, 2000	19.45	20.11	19.22	19.99	15,073,090	+0.54(+2.80%)
Nov 28, 2000	19.26	19.54	19.26	19.45	9,057,095	+0.28(+1.48%)
Nov 27, 2000	18.98	19.32	18.68	19.16	10,080,327	+0.18(+0.95%)
Nov 24, 2000	19.14	19.14	18.86	18.98	6,073,186	-0.18(-0.94%)
Nov 22, 2000	18.74	19.40	18.74	19.16	20,834,520	+1.39(+7.80%)
Nov 21, 2000	18.20	18.50	17.78	17.78	21,764,816	-0.42(-2.32%)
Nov 20, 2000	18.94	18.94	18.00	18.20	30,026,514	-1.57(-7.94%)
Nov 17, 2000	19.93	20.21	19.67	19.77	18,807,328	-0.16(-0.81%)
Nov 16, 2000	19.73	20.05	19.64	19.93	11,829,333	+0.20(+1.03%)
Nov 15, 2000	19.48	19.79	19.38	19.73	11,672,056	+0.24(+1.24%)
Nov 14, 2000	19.64	19.73	19.18	19.48	11,539,956	-0.16(-0.82%)
Nov 13, 2000	19.83	19.83	19.43	19.64	12,719,843	-0.26(-1.33%)
Nov 10, 2000	20.05	20.29	19.91	19.91	16,046,901	-0.14(-0.69%)
Nov 09, 2000	19.36	20.17	19.26	20.05	18,437,136	+0.68(+3.52%)
Nov 08, 2000	19.32	19.51	19.00	19.36	7,852,653	+0.04(+0.22%)
Nov 07, 2000	19.46	19.59	19.24	19.32	6,597,235	-0.14(-0.73%)
Nov 06, 2000	19.08	19.63	18.92	19.46	8,653,957	+0.38(+2.01%)
Nov 03, 2000	19.46	19.46	19.02	19.08	9,438,476	-0.46(-2.37%)
Nov 02, 2000	19.59	19.77	19.32	19.54	14,162,998	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.