Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	10.10	10.16	10.02	10.09	8,292,793	-0.04(-0.37%)
Aug 30, 2000	10.13	10.17	10.05	10.13	5,882,115	-0.07(-0.70%)
Aug 29, 2000	10.28	10.28	10.15	10.20	5,423,566	-0.04(-0.40%)
Aug 28, 2000	10.24	10.32	10.17	10.24	6,252,447	+0.00(+0.00%)
Aug 25, 2000	10.14	10.24	10.02	10.24	10,086,865	-0.03(-0.30%)
Aug 24, 2000	10.49	10.49	10.14	10.27	13,070,653	-0.22(-2.13%)
Aug 23, 2000	10.46	10.53	10.43	10.50	6,076,317	+0.03(+0.30%)
Aug 22, 2000	10.36	10.50	10.35	10.47	9,442,996	+0.15(+1.47%)
Aug 21, 2000	10.31	10.36	10.28	10.31	5,795,735	+0.03(+0.30%)
Aug 18, 2000	10.16	10.31	10.14	10.28	11,407,684	+0.12(+1.20%)
Aug 17, 2000	10.20	10.23	10.04	10.16	9,847,941	-0.08(-0.80%)
Aug 16, 2000	10.12	10.27	9.998	10.24	13,107,411	+0.00(+0.00%)
Aug 15, 2000	9.753	10.24	9.722	10.24	23,252,168	+0.57(+5.91%)
Aug 14, 2000	9.518	9.743	9.477	9.671	9,342,832	+0.16(+1.72%)
Aug 11, 2000	9.285	9.549	9.213	9.508	8,771,866	+0.24(+2.53%)
Aug 10, 2000	9.232	9.294	9.192	9.273	5,773,068	+0.08(+0.89%)
Aug 09, 2000	9.232	9.263	9.141	9.192	10,478,332	-0.03(-0.34%)
Aug 08, 2000	9.304	9.304	9.182	9.223	7,768,693	-0.10(-1.10%)
Aug 07, 2000	9.355	9.427	9.304	9.325	6,253,060	-0.04(-0.44%)
Aug 04, 2000	9.477	9.477	9.325	9.366	7,213,961	-0.11(-1.17%)
Aug 03, 2000	9.539	9.640	9.436	9.477	7,664,853	-0.02(-0.22%)
Aug 02, 2000	9.693	9.734	9.407	9.498	13,978,563	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.