Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	12.58	12.88	12.26	12.67	16,046,915	+0.30(+2.41%)
Dec 28, 2000	12.78	12.83	12.31	12.37	15,220,973	-0.41(-3.20%)
Dec 27, 2000	12.51	12.80	12.48	12.78	14,993,523	+0.20(+1.63%)
Dec 26, 2000	12.04	12.64	12.04	12.58	12,147,428	+0.41(+3.39%)
Dec 22, 2000	12.26	12.36	11.76	12.16	23,705,858	-0.17(-1.41%)
Dec 21, 2000	12.64	12.66	12.25	12.34	25,033,772	-0.33(-2.61%)
Dec 20, 2000	12.92	13.00	12.51	12.67	29,076,454	-0.44(-3.39%)
Dec 19, 2000	13.52	13.65	12.91	13.12	42,318,412	-0.99(-7.04%)
Dec 18, 2000	13.98	14.19	13.75	14.11	16,540,185	+0.13(+0.90%)
Dec 15, 2000	14.16	14.39	13.98	13.98	36,850,508	-0.36(-2.54%)
Dec 14, 2000	14.35	14.58	14.27	14.35	15,918,751	-0.20(-1.41%)
Dec 13, 2000	14.21	14.61	14.13	14.55	19,665,550	+0.55(+3.94%)
Dec 12, 2000	14.03	14.22	13.93	14.00	13,592,034	+0.07(+0.47%)
Dec 11, 2000	14.08	14.28	13.93	13.93	16,652,130	-0.27(-1.90%)
Dec 08, 2000	14.54	14.68	14.13	14.21	17,696,028	-0.43(-2.92%)
Dec 07, 2000	14.85	15.01	14.63	14.63	18,786,998	-0.22(-1.48%)
Dec 06, 2000	14.60	14.98	14.60	14.85	19,463,416	+0.25(+1.73%)
Dec 05, 2000	14.47	14.79	14.46	14.60	22,802,386	+0.19(+1.32%)
Dec 04, 2000	14.06	14.42	14.03	14.41	19,617,686	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.