Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	1.924	2.070	1.924	2.070	462,566	+0.14(+6.98%)
Feb 28, 2000	1.991	2.003	1.924	1.935	482,195	-0.08(-3.91%)
Feb 25, 2000	1.969	2.025	1.946	2.014	462,196	+0.02(+1.13%)
Feb 24, 2000	1.980	2.014	1.935	1.991	316,278	-0.03(-1.67%)
Feb 23, 2000	1.980	2.070	1.946	2.025	527,007	+0.03(+1.69%)
Feb 22, 2000	2.025	2.025	1.913	1.991	237,394	+0.00(+0.00%)
Feb 18, 2000	2.081	2.081	1.991	1.991	221,839	-0.11(-5.35%)
Feb 17, 2000	2.048	2.183	2.036	2.104	674,406	+0.03(+1.63%)
Feb 16, 2000	2.093	2.104	1.935	2.070	351,091	-0.07(-3.16%)
Feb 15, 2000	2.126	2.138	1.924	2.138	418,124	-0.01(-0.52%)
Feb 14, 2000	1.811	2.149	1.800	2.149	874,765	+0.34(+18.63%)
Feb 11, 2000	1.845	1.856	1.800	1.811	438,864	-0.06(-3.01%)
Feb 10, 2000	1.890	1.890	1.823	1.868	466,270	-0.02(-1.19%)
Feb 09, 2000	1.980	1.980	1.890	1.890	237,764	-0.11(-5.62%)
Feb 08, 2000	2.048	2.059	1.991	2.003	484,787	-0.07(-3.26%)
Feb 07, 2000	2.171	2.261	2.025	2.070	1,183,267	-0.10(-4.66%)
Feb 04, 2000	1.823	2.171	1.823	2.171	2,525,043	+0.39(+22.15%)
Feb 03, 2000	1.676	1.800	1.654	1.778	505,527	+0.12(+7.48%)
Feb 02, 2000	1.654	1.665	1.631	1.654	833,286	+0.02(+1.38%)
Feb 01, 2000	1.643	1.643	1.620	1.631	275,169	-0.01(-0.68%)
Jan 31, 2000	1.654	1.654	1.643	1.643	398,125	-0.01(-0.68%)
Jan 28, 2000	1.699	1.721	1.643	1.654	345,906	+0.00(+0.00%)
Jan 27, 2000	1.755	1.755	1.654	1.654	571,819	-0.12(-6.96%)
Jan 26, 2000	1.834	1.834	1.766	1.778	456,270	-0.08(-4.24%)
Jan 25, 2000	1.800	1.856	1.789	1.856	336,277	+0.07(+3.77%)
Jan 24, 2000	1.868	1.879	1.789	1.789	709,589	-0.10(-5.36%)
Jan 21, 2000	1.935	1.958	1.879	1.890	407,384	-0.07(-3.45%)
Jan 20, 2000	1.856	1.958	1.856	1.958	696,627	+0.09(+4.82%)
Jan 19, 2000	1.811	1.868	1.811	1.868	473,306	+0.06(+3.11%)
Jan 18, 2000	1.856	1.856	1.800	1.811	312,575	-0.02(-1.23%)
Jan 14, 2000	1.823	1.868	1.811	1.834	242,949	-0.01(-0.61%)
Jan 13, 2000	1.823	1.856	1.789	1.845	408,495	+0.03(+1.86%)
Jan 12, 2000	1.845	1.845	1.789	1.811	212,210	-0.06(-3.01%)
Jan 11, 2000	1.879	1.890	1.823	1.868	352,572	-0.07(-3.49%)
Jan 10, 2000	1.823	1.935	1.800	1.935	205,914	+0.08(+4.24%)
Jan 07, 2000	1.789	1.868	1.778	1.856	162,583	+0.04(+2.48%)
Jan 06, 2000	1.800	1.823	1.778	1.811	329,611	+0.00(+0.00%)
Jan 05, 2000	1.856	1.856	1.789	1.811	189,619	-0.03(-1.83%)
Jan 04, 2000	1.845	1.901	1.845	1.845	507,008	-0.01(-0.61%)
Jan 03, 2000	1.991	1.991	1.823	1.856	379,978	-0.11(-5.71%)
Dec 31, 1999	1.935	1.969	1.901	1.969	192,211	+0.02(+1.16%)
Dec 30, 1999	1.935	1.969	1.935	1.946	284,428	-0.02(-1.14%)
Dec 29, 1999	1.924	1.980	1.890	1.969	430,346	+0.11(+6.06%)
Dec 28, 1999	1.868	1.913	1.856	1.856	218,135	-0.08(-4.07%)
Dec 27, 1999	1.879	1.958	1.868	1.935	342,203	+0.01(+0.58%)
Dec 23, 1999	1.958	1.969	1.913	1.924	255,170	-0.03(-1.72%)
Dec 22, 1999	1.980	1.991	1.935	1.958	482,195	-0.02(-1.14%)
Dec 21, 1999	1.980	2.003	1.958	1.980	381,830	+0.00(+0.00%)
Dec 20, 1999	1.800	2.014	1.800	1.980	805,510	+0.12(+6.67%)
Dec 17, 1999	1.789	1.868	1.789	1.856	917,356	+0.00(+0.00%)
Dec 16, 1999	1.845	1.868	1.845	1.856	183,693	-0.01(-0.60%)
Dec 15, 1999	1.845	1.868	1.811	1.868	393,311	+0.01(+0.61%)
Dec 14, 1999	1.620	1.890	1.620	1.856	1,643,241	+0.21(+13.01%)
Dec 13, 1999	1.665	1.688	1.620	1.643	705,145	-0.02(-1.35%)
Dec 10, 1999	1.654	1.710	1.631	1.665	797,362	-0.01(-0.67%)
Dec 09, 1999	1.778	1.778	1.643	1.676	830,323	-0.12(-6.88%)
Dec 08, 1999	1.800	1.823	1.778	1.800	445,530	+0.00(+0.00%)
Dec 07, 1999	1.789	1.823	1.778	1.800	1,125,862	+0.00(+0.00%)
Dec 06, 1999	1.845	1.868	1.789	1.800	453,678	-0.07(-3.61%)
Dec 03, 1999	1.901	1.901	1.834	1.868	220,728	-0.03(-1.78%)
Dec 02, 1999	1.901	1.958	1.890	1.901	162,583	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.