Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	35.95	36.37	35.12	35.16	6,624,252	-1.37(-3.75%)
Sep 28, 2000	36.03	36.53	35.74	36.53	5,148,850	+0.17(+0.46%)
Sep 27, 2000	36.49	36.49	35.62	36.37	7,790,722	+0.91(+2.57%)
Sep 26, 2000	36.16	36.20	34.67	35.46	8,401,208	-0.83(-2.29%)
Sep 25, 2000	37.16	37.16	35.66	36.29	6,929,570	-0.87(-2.34%)
Sep 22, 2000	36.37	37.16	36.03	37.16	8,373,506	+0.62(+1.71%)
Sep 21, 2000	35.29	37.20	35.20	36.53	7,530,419	+1.33(+3.77%)
Sep 20, 2000	35.54	35.74	34.91	35.20	5,637,389	+0.00(+0.00%)
Sep 19, 2000	36.53	36.62	35.04	35.20	6,178,319	-1.37(-3.74%)
Sep 18, 2000	36.29	37.07	35.66	36.57	6,631,478	+0.54(+1.49%)
Sep 15, 2000	37.16	37.16	36.03	36.03	9,909,279	-0.83(-2.25%)
Sep 14, 2000	37.12	37.32	36.37	36.86	8,055,391	+0.50(+1.37%)
Sep 13, 2000	36.70	37.28	35.79	36.37	10,628,161	-0.75(-2.02%)
Sep 12, 2000	36.33	37.16	36.03	37.12	9,533,955	+1.08(+3.00%)
Sep 11, 2000	35.20	36.45	35.16	36.03	7,863,439	+0.87(+2.47%)
Sep 08, 2000	33.80	35.50	33.71	35.16	11,759,252	+1.62(+4.83%)
Sep 07, 2000	33.63	33.88	33.25	33.54	7,701,445	-0.09(-0.26%)
Sep 06, 2000	33.63	33.96	33.54	33.63	7,934,800	+0.33(+1.00%)
Sep 05, 2000	32.51	33.88	32.30	33.30	8,271,131	+1.04(+3.23%)
Sep 01, 2000	32.55	32.55	31.92	32.25	8,312,533	+0.33(+1.04%)
Aug 31, 2000	32.01	32.80	31.88	31.92	12,859,931	-0.21(-0.66%)
Aug 30, 2000	32.71	32.75	31.88	32.14	12,547,538	-0.87(-2.64%)
Aug 29, 2000	33.17	33.42	32.59	33.01	8,182,155	-0.21(-0.62%)
Aug 28, 2000	33.63	33.75	33.21	33.21	7,453,187	-0.33(-0.99%)
Aug 25, 2000	33.50	33.67	33.30	33.54	5,700,921	+0.04(+0.12%)
Aug 24, 2000	33.63	33.84	33.13	33.50	7,830,618	-0.62(-1.83%)
Aug 23, 2000	34.02	34.13	33.54	34.13	7,835,436	+0.13(+0.37%)
Aug 22, 2000	33.84	34.54	33.58	34.00	7,115,500	+0.21(+0.61%)
Aug 21, 2000	33.96	34.17	33.17	33.80	8,768,402	-0.33(-0.97%)
Aug 18, 2000	33.96	34.63	33.71	34.13	9,626,845	+0.05(+0.14%)
Aug 17, 2000	33.96	34.21	33.50	34.08	10,531,808	+0.21(+0.61%)
Aug 16, 2000	34.67	34.71	33.05	33.88	31,431,624	-1.66(-4.67%)
Aug 15, 2000	37.20	37.24	35.20	35.54	24,556,554	-3.65(-9.32%)
Aug 14, 2000	37.73	39.85	37.73	39.19	7,545,625	+2.03(+5.47%)
Aug 11, 2000	36.53	37.53	36.53	37.16	4,102,218	+0.54(+1.47%)
Aug 10, 2000	38.11	38.15	36.62	36.62	6,369,670	-1.91(-4.95%)
Aug 09, 2000	38.07	38.53	37.03	38.53	7,202,971	+0.66(+1.75%)
Aug 08, 2000	36.53	38.82	36.49	37.86	10,343,167	+1.33(+3.64%)
Aug 07, 2000	34.96	36.86	34.96	36.53	6,209,483	+0.66(+1.85%)
Aug 04, 2000	34.41	35.87	34.29	35.87	6,380,509	+1.49(+4.35%)
Aug 03, 2000	35.33	35.79	34.17	34.37	5,895,433	-0.92(-2.60%)
Aug 02, 2000	34.79	35.54	34.46	35.29	5,015,913	+0.75(+2.17%)
Aug 01, 2000	34.50	34.87	33.88	34.54	5,458,383	+0.17(+0.48%)
Jul 31, 2000	35.12	35.16	34.13	34.37	5,862,162	-0.62(-1.78%)
Jul 28, 2000	36.41	36.49	34.71	35.00	5,488,343	-1.37(-3.76%)
Jul 27, 2000	36.07	36.41	35.70	36.37	5,005,074	+0.79(+2.22%)
Jul 26, 2000	36.20	37.12	35.58	35.58	7,576,036	-0.96(-2.62%)
Jul 25, 2000	37.03	37.07	35.95	36.53	6,199,848	-0.66(-1.79%)
Jul 24, 2000	37.53	37.66	36.41	37.20	5,789,445	-0.75(-1.98%)
Jul 21, 2000	38.78	39.02	37.95	37.95	5,438,962	-0.62(-1.60%)
Jul 20, 2000	37.95	38.86	37.86	38.56	7,026,223	+0.62(+1.63%)
Jul 19, 2000	38.23	38.28	37.73	37.95	4,211,970	-0.17(-0.44%)
Jul 18, 2000	37.78	38.65	37.69	38.11	6,060,136	+0.33(+0.88%)
Jul 17, 2000	37.78	37.86	36.95	37.78	5,555,790	+0.29(+0.78%)
Jul 14, 2000	37.66	37.66	36.78	37.49	5,209,522	+0.17(+0.44%)
Jul 13, 2000	38.28	38.32	37.03	37.32	5,649,132	-0.79(-2.07%)
Jul 12, 2000	38.32	38.56	37.45	38.11	7,623,611	-0.17(-0.43%)
Jul 11, 2000	38.11	38.90	37.90	38.28	11,609,905	+0.09(+0.23%)
Jul 10, 2000	36.74	38.61	36.37	38.19	14,063,588	+1.33(+3.60%)
Jul 07, 2000	35.20	37.12	34.79	36.86	15,442,788	+2.82(+8.29%)
Jul 06, 2000	33.46	34.63	33.21	34.04	7,001,834	+0.66(+1.99%)
Jul 05, 2000	33.17	33.80	32.97	33.38	6,120,357	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.