Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	35.96	36.37	35.13	35.17	6,623,511	-1.37(-3.75%)
Sep 28, 2000	36.04	36.54	35.75	36.54	5,148,274	+0.17(+0.46%)
Sep 27, 2000	36.50	36.50	35.63	36.37	7,789,851	+0.91(+2.57%)
Sep 26, 2000	36.16	36.20	34.67	35.46	8,400,268	-0.83(-2.29%)
Sep 25, 2000	37.16	37.16	35.67	36.29	6,928,794	-0.87(-2.34%)
Sep 22, 2000	36.37	37.16	36.04	37.16	8,372,569	+0.62(+1.71%)
Sep 21, 2000	35.29	37.20	35.21	36.54	7,529,577	+1.33(+3.77%)
Sep 20, 2000	35.54	35.75	34.92	35.21	5,636,758	+0.00(+0.00%)
Sep 19, 2000	36.54	36.62	35.04	35.21	6,177,628	-1.37(-3.74%)
Sep 18, 2000	36.29	37.07	35.67	36.58	6,630,736	+0.54(+1.49%)
Sep 15, 2000	37.16	37.16	36.04	36.04	9,908,170	-0.83(-2.25%)
Sep 14, 2000	37.12	37.33	36.37	36.87	8,054,490	+0.50(+1.37%)
Sep 13, 2000	36.70	37.29	35.79	36.37	10,626,972	-0.75(-2.02%)
Sep 12, 2000	36.33	37.16	36.04	37.12	9,532,888	+1.08(+3.00%)
Sep 11, 2000	35.21	36.46	35.17	36.04	7,862,559	+0.87(+2.47%)
Sep 08, 2000	33.80	35.50	33.71	35.17	11,757,936	+1.62(+4.83%)
Sep 07, 2000	33.63	33.88	33.25	33.55	7,700,584	-0.09(-0.26%)
Sep 06, 2000	33.63	33.97	33.55	33.63	7,933,912	+0.33(+1.00%)
Sep 05, 2000	32.51	33.88	32.30	33.30	8,270,206	+1.04(+3.23%)
Sep 01, 2000	32.55	32.55	31.93	32.26	8,311,603	+0.33(+1.04%)
Aug 31, 2000	32.01	32.80	31.89	31.93	12,858,493	-0.21(-0.66%)
Aug 30, 2000	32.72	32.76	31.89	32.14	12,546,134	-0.87(-2.64%)
Aug 29, 2000	33.18	33.42	32.59	33.01	8,181,240	-0.21(-0.62%)
Aug 28, 2000	33.63	33.75	33.22	33.22	7,452,353	-0.33(-0.99%)
Aug 25, 2000	33.51	33.67	33.30	33.55	5,700,284	+0.04(+0.12%)
Aug 24, 2000	33.63	33.84	33.14	33.51	7,829,742	-0.62(-1.83%)
Aug 23, 2000	34.03	34.13	33.55	34.13	7,834,559	+0.13(+0.37%)
Aug 22, 2000	33.84	34.54	33.59	34.01	7,114,704	+0.21(+0.61%)
Aug 21, 2000	33.97	34.17	33.18	33.80	8,767,421	-0.33(-0.97%)
Aug 18, 2000	33.97	34.63	33.71	34.13	9,625,768	+0.05(+0.14%)
Aug 17, 2000	33.97	34.21	33.51	34.09	10,530,630	+0.21(+0.61%)
Aug 16, 2000	34.67	34.71	33.05	33.88	31,428,108	-1.66(-4.67%)
Aug 15, 2000	37.20	37.24	35.21	35.54	24,553,806	-3.65(-9.32%)
Aug 14, 2000	37.74	39.86	37.74	39.19	7,544,781	+2.03(+5.47%)
Aug 11, 2000	36.54	37.53	36.54	37.16	4,101,759	+0.54(+1.47%)
Aug 10, 2000	38.12	38.16	36.62	36.62	6,368,957	-1.91(-4.95%)
Aug 09, 2000	38.07	38.53	37.03	38.53	7,202,165	+0.66(+1.75%)
Aug 08, 2000	36.54	38.82	36.50	37.87	10,342,010	+1.33(+3.64%)
Aug 07, 2000	34.96	36.87	34.96	36.54	6,208,789	+0.66(+1.85%)
Aug 04, 2000	34.42	35.87	34.30	35.87	6,379,796	+1.49(+4.35%)
Aug 03, 2000	35.33	35.79	34.17	34.38	5,894,774	-0.92(-2.60%)
Aug 02, 2000	34.80	35.54	34.46	35.29	5,015,352	+0.75(+2.17%)
Aug 01, 2000	34.50	34.88	33.88	34.54	5,457,773	+0.17(+0.48%)
Jul 31, 2000	35.13	35.17	34.13	34.38	5,861,506	-0.62(-1.78%)
Jul 28, 2000	36.41	36.50	34.71	35.00	5,487,729	-1.37(-3.76%)
Jul 27, 2000	36.08	36.41	35.71	36.37	5,004,514	+0.79(+2.22%)
Jul 26, 2000	36.20	37.12	35.58	35.58	7,575,189	-0.96(-2.62%)
Jul 25, 2000	37.03	37.07	35.96	36.54	6,199,154	-0.66(-1.79%)
Jul 24, 2000	37.53	37.66	36.41	37.20	5,788,798	-0.75(-1.98%)
Jul 21, 2000	38.78	39.03	37.95	37.95	5,438,354	-0.62(-1.60%)
Jul 20, 2000	37.95	38.86	37.87	38.57	7,025,437	+0.62(+1.63%)
Jul 19, 2000	38.24	38.28	37.74	37.95	4,211,499	-0.17(-0.44%)
Jul 18, 2000	37.79	38.66	37.70	38.12	6,059,458	+0.33(+0.88%)
Jul 17, 2000	37.79	37.87	36.95	37.79	5,555,168	+0.29(+0.78%)
Jul 14, 2000	37.66	37.66	36.79	37.49	5,208,939	+0.17(+0.44%)
Jul 13, 2000	38.28	38.32	37.03	37.33	5,648,500	-0.79(-2.07%)
Jul 12, 2000	38.32	38.57	37.45	38.12	7,622,758	-0.17(-0.43%)
Jul 11, 2000	38.12	38.90	37.91	38.28	11,608,606	+0.09(+0.23%)
Jul 10, 2000	36.74	38.62	36.37	38.20	14,062,015	+1.33(+3.60%)
Jul 07, 2000	35.21	37.12	34.80	36.87	15,441,060	+2.82(+8.29%)
Jul 06, 2000	33.47	34.63	33.22	34.05	7,001,051	+0.66(+1.99%)
Jul 05, 2000	33.18	33.80	32.97	33.38	6,119,672	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.