Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 10.81 | 11.07 | 10.59 | 10.60 | 88,729,000 | -0.13(-1.24%) |
Oct 30, 2001 | 10.74 | 10.85 | 10.61 | 10.73 | 78,711,808 | -0.14(-1.27%) |
Oct 29, 2001 | 11.32 | 11.34 | 10.85 | 10.87 | 75,603,960 | -0.47(-4.12%) |
Oct 26, 2001 | 11.36 | 11.60 | 11.32 | 11.34 | 88,467,608 | -0.07(-0.58%) |
Oct 25, 2001 | 11.05 | 11.41 | 10.86 | 11.40 | 103,290,704 | +0.23(+2.02%) |
Oct 24, 2001 | 11.03 | 11.23 | 10.87 | 11.18 | 108,533,800 | +0.16(+1.47%) |
Oct 23, 2001 | 11.02 | 11.20 | 10.83 | 11.02 | 110,156,984 | +0.05(+0.45%) |
Oct 22, 2001 | 10.55 | 10.97 | 10.48 | 10.97 | 99,183,936 | +0.41(+3.90%) |
Oct 19, 2001 | 10.46 | 10.57 | 10.14 | 10.55 | 125,097,736 | +0.21(+2.03%) |
Oct 18, 2001 | 10.27 | 10.50 | 10.12 | 10.35 | 107,445,744 | +0.13(+1.28%) |
Oct 17, 2001 | 10.78 | 10.81 | 10.21 | 10.21 | 101,086,048 | -0.44(-4.14%) |
Oct 16, 2001 | 10.55 | 10.74 | 10.43 | 10.66 | 90,743,568 | +0.07(+0.67%) |
Oct 15, 2001 | 10.19 | 10.66 | 10.18 | 10.58 | 93,853,888 | +0.31(+2.98%) |
Oct 12, 2001 | 10.15 | 10.33 | 9.944 | 10.28 | 86,818,648 | +0.01(+0.11%) |
Oct 11, 2001 | 10.16 | 10.36 | 9.952 | 10.27 | 114,843,848 | +0.15(+1.46%) |
Oct 10, 2001 | 9.771 | 10.16 | 9.662 | 10.12 | 118,418,512 | +0.17(+1.74%) |
Oct 09, 2001 | 10.48 | 10.49 | 9.879 | 9.946 | 136,422,688 | -0.63(-6.00%) |
Oct 08, 2001 | 10.35 | 10.69 | 10.34 | 10.58 | 83,114,248 | +0.06(+0.55%) |
Oct 05, 2001 | 10.24 | 10.57 | 10.02 | 10.52 | 110,869,280 | +0.23(+2.27%) |
Oct 04, 2001 | 10.38 | 10.65 | 10.25 | 10.29 | 139,577,424 | +0.04(+0.37%) |
Oct 03, 2001 | 9.567 | 10.38 | 9.552 | 10.25 | 133,298,104 | +0.58(+5.99%) |
Oct 02, 2001 | 9.412 | 9.762 | 9.399 | 9.671 | 110,891,768 | +0.23(+2.43%) |
Oct 01, 2001 | 9.286 | 9.571 | 9.190 | 9.441 | 95,996,824 | +0.11(+1.21%) |
Sep 28, 2001 | 9.046 | 9.405 | 8.929 | 9.328 | 159,960,688 | +0.22(+2.42%) |
Sep 27, 2001 | 9.133 | 9.239 | 8.750 | 9.108 | 111,344,880 | -0.06(-0.62%) |
Sep 26, 2001 | 9.390 | 9.443 | 9.033 | 9.164 | 80,259,832 | -0.19(-2.01%) |
Sep 25, 2001 | 9.529 | 9.662 | 9.144 | 9.352 | 116,486,776 | -0.13(-1.37%) |
Sep 24, 2001 | 9.233 | 9.561 | 9.091 | 9.481 | 117,363,912 | +0.42(+4.63%) |
Sep 21, 2001 | 8.736 | 9.224 | 8.659 | 9.062 | 253,675,248 | -0.19(-2.07%) |
Sep 20, 2001 | 9.543 | 9.591 | 9.237 | 9.253 | 161,801,104 | -0.57(-5.77%) |
Sep 19, 2001 | 9.928 | 9.972 | 9.224 | 9.820 | 174,098,352 | -0.08(-0.83%) |
Sep 18, 2001 | 9.736 | 10.03 | 9.693 | 9.902 | 114,075,864 | +0.26(+2.66%) |
Sep 17, 2001 | 9.848 | 10.04 | 9.625 | 9.645 | 174,855,088 | -0.85(-8.11%) |
Sep 10, 2001 | 10.01 | 10.56 | 9.972 | 10.50 | 115,843,864 | +0.40(+3.93%) |
Sep 07, 2001 | 10.23 | 10.46 | 10.08 | 10.10 | 123,238,408 | -0.11(-1.11%) |
Sep 06, 2001 | 10.31 | 10.64 | 10.19 | 10.21 | 154,085,104 | -0.31(-2.98%) |
Sep 05, 2001 | 10.24 | 10.64 | 10.10 | 10.53 | 122,699,176 | +0.30(+2.92%) |
Sep 04, 2001 | 10.43 | 10.77 | 10.22 | 10.23 | 92,142,664 | -0.17(-1.67%) |
Aug 31, 2001 | 10.36 | 10.58 | 10.26 | 10.40 | 79,404,632 | +0.02(+0.19%) |
Aug 30, 2001 | 10.76 | 10.88 | 10.30 | 10.38 | 133,891,648 | -0.60(-5.49%) |
Aug 29, 2001 | 11.13 | 11.17 | 10.85 | 10.98 | 66,059,904 | -0.09(-0.81%) |
Aug 28, 2001 | 11.36 | 11.48 | 11.04 | 11.07 | 65,035,200 | -0.29(-2.52%) |
Aug 27, 2001 | 11.28 | 11.55 | 11.22 | 11.36 | 61,113,020 | +0.05(+0.42%) |
Aug 24, 2001 | 10.86 | 11.35 | 10.80 | 11.31 | 86,944,816 | +0.53(+4.96%) |
Aug 23, 2001 | 11.06 | 11.22 | 10.76 | 10.78 | 71,056,152 | -0.28(-2.54%) |
Aug 22, 2001 | 11.14 | 11.15 | 10.77 | 11.06 | 107,115,512 | -0.02(-0.20%) |
Aug 21, 2001 | 11.43 | 11.52 | 11.07 | 11.08 | 64,608,696 | -0.35(-3.06%) |
Aug 20, 2001 | 11.24 | 11.44 | 11.14 | 11.43 | 66,335,828 | +0.15(+1.33%) |
Aug 17, 2001 | 11.63 | 11.69 | 11.21 | 11.28 | 71,633,512 | -0.50(-4.24%) |
Aug 16, 2001 | 11.46 | 11.80 | 11.43 | 11.78 | 60,211,744 | +0.26(+2.25%) |
Aug 15, 2001 | 11.80 | 11.86 | 11.52 | 11.52 | 54,174,056 | -0.27(-2.30%) |
Aug 14, 2001 | 11.99 | 12.05 | 11.75 | 11.79 | 50,029,988 | -0.21(-1.73%) |
Aug 13, 2001 | 11.89 | 12.03 | 11.80 | 12.00 | 44,810,748 | +0.06(+0.47%) |
Aug 10, 2001 | 11.81 | 12.01 | 11.47 | 11.94 | 70,978,264 | +0.09(+0.78%) |
Aug 09, 2001 | 11.85 | 11.95 | 11.72 | 11.85 | 62,447,932 | +0.03(+0.23%) |
Aug 08, 2001 | 12.12 | 12.26 | 11.76 | 11.82 | 75,421,568 | -0.27(-2.25%) |
Aug 07, 2001 | 12.04 | 12.22 | 12.03 | 12.10 | 42,990,092 | +0.04(+0.33%) |
Aug 06, 2001 | 12.13 | 12.24 | 11.97 | 12.06 | 38,168,004 | -0.14(-1.14%) |
Aug 03, 2001 | 12.27 | 12.28 | 12.03 | 12.19 | 59,326,924 | -0.10(-0.83%) |
Aug 02, 2001 | 12.25 | 12.31 | 12.08 | 12.30 | 74,327,200 | +0.18(+1.47%) |