Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	31.84	33.25	31.84	33.01	20,882,646	+1.86(+5.97%)
Nov 29, 2001	31.30	31.48	30.81	31.15	10,314,122	+0.16(+0.50%)
Nov 28, 2001	30.25	31.32	30.18	30.99	15,100,677	+0.32(+1.04%)
Nov 27, 2001	31.70	31.84	30.36	30.67	17,981,626	-1.54(-4.77%)
Nov 26, 2001	32.55	32.63	31.70	32.21	10,914,226	-0.75(-2.28%)
Nov 23, 2001	32.44	33.01	32.43	32.96	3,776,299	+0.14(+0.43%)
Nov 21, 2001	32.37	32.85	32.26	32.82	6,191,978	+0.14(+0.43%)
Nov 20, 2001	32.91	33.08	32.48	32.67	8,196,799	-0.63(-1.89%)
Nov 19, 2001	32.55	33.42	32.33	33.30	11,865,827	+0.90(+2.77%)
Nov 16, 2001	32.89	32.90	31.87	32.41	13,203,128	-0.49(-1.48%)
Nov 15, 2001	32.36	33.07	32.14	32.89	10,590,713	+0.18(+0.56%)
Nov 14, 2001	31.84	32.77	31.13	32.71	17,273,120	+1.58(+5.07%)
Nov 13, 2001	30.42	31.58	30.04	31.13	15,733,994	+2.04(+7.00%)
Nov 12, 2001	28.66	29.43	28.30	29.09	9,274,046	-0.70(-2.35%)
Nov 09, 2001	29.64	29.93	29.15	29.79	5,610,248	+0.16(+0.53%)
Nov 08, 2001	30.21	30.85	29.36	29.64	10,280,061	-0.04(-0.14%)
Nov 07, 2001	30.04	30.39	29.50	29.68	8,371,205	-0.53(-1.76%)
Nov 06, 2001	29.40	30.21	29.15	30.21	10,736,287	+0.81(+2.77%)
Nov 05, 2001	29.12	29.82	29.02	29.40	11,577,789	+0.87(+3.05%)
Nov 02, 2001	27.45	28.95	27.17	28.53	15,561,001	+1.36(+5.00%)
Nov 01, 2001	27.05	27.55	26.51	27.17	10,256,034	+0.12(+0.44%)
Oct 31, 2001	26.88	27.60	26.43	27.05	13,381,916	+0.45(+1.68%)
Oct 30, 2001	27.06	27.12	26.29	26.60	12,705,774	-0.72(-2.64%)
Oct 29, 2001	28.12	28.37	27.25	27.33	8,026,633	-1.18(-4.14%)
Oct 26, 2001	28.44	28.75	28.08	28.51	8,340,536	-0.11(-0.40%)
Oct 25, 2001	28.09	28.62	27.42	28.62	11,769,296	+0.18(+0.62%)
Oct 24, 2001	28.54	28.87	28.20	28.44	7,824,809	-0.11(-0.37%)
Oct 23, 2001	28.90	29.03	28.27	28.55	10,161,764	+0.28(+1.00%)
Oct 22, 2001	28.41	28.85	27.44	28.27	12,253,365	-0.33(-1.14%)
Oct 19, 2001	29.08	29.16	28.30	28.59	11,005,386	-0.21(-0.71%)
Oct 18, 2001	28.51	29.57	28.16	28.80	10,433,549	+0.13(+0.47%)
Oct 17, 2001	29.72	30.07	28.58	28.66	8,765,386	-0.79(-2.67%)
Oct 16, 2001	29.16	29.58	28.58	29.45	6,682,548	+0.47(+1.61%)
Oct 15, 2001	28.83	29.17	28.30	28.98	8,755,068	-0.51(-1.73%)
Oct 12, 2001	29.99	30.00	28.44	29.49	14,118,689	-1.00(-3.29%)
Oct 11, 2001	29.01	30.51	29.01	30.50	17,329,794	+2.04(+7.19%)
Oct 10, 2001	27.01	28.51	26.82	28.45	10,370,656	+1.63(+6.10%)
Oct 09, 2001	27.74	27.74	26.57	26.82	11,455,676	-0.33(-1.23%)
Oct 08, 2001	27.88	27.88	26.99	27.15	7,819,579	-0.74(-2.64%)
Oct 05, 2001	27.74	27.96	26.82	27.88	9,488,309	+0.16(+0.56%)
Oct 04, 2001	28.87	28.97	27.73	27.73	12,183,546	-1.16(-4.02%)
Oct 03, 2001	27.49	29.07	27.33	28.89	12,219,444	+1.26(+4.56%)
Oct 02, 2001	27.06	27.85	26.82	27.63	8,882,128	+0.87(+3.25%)
Oct 01, 2001	26.97	27.15	26.25	26.76	11,701,456	-0.39(-1.43%)
Sep 28, 2001	26.36	27.45	25.72	27.15	13,257,259	+1.04(+3.98%)
Sep 27, 2001	25.54	26.25	25.12	26.11	11,218,377	+0.96(+3.80%)
Sep 26, 2001	26.32	26.43	25.15	25.15	11,834,451	-0.53(-2.07%)
Sep 25, 2001	26.00	26.35	25.03	25.68	16,226,542	+0.21(+0.81%)
Sep 24, 2001	23.43	25.84	23.42	25.48	17,796,056	+2.05(+8.76%)
Sep 21, 2001	21.79	23.72	21.44	23.43	25,959,782	+0.22(+0.94%)
Sep 20, 2001	23.56	24.55	22.92	23.21	22,076,492	-1.77(-7.08%)
Sep 19, 2001	26.39	26.66	24.07	24.98	21,720,896	-0.98(-3.79%)
Sep 18, 2001	26.17	27.01	24.94	25.96	24,620,644	+0.35(+1.35%)
Sep 17, 2001	25.12	26.36	24.76	25.61	35,734,716	-3.08(-10.73%)
Sep 10, 2001	28.36	29.22	28.34	28.69	15,615,273	-0.28(-0.98%)
Sep 07, 2001	29.86	30.77	28.30	28.97	26,994,346	-1.84(-5.97%)
Sep 06, 2001	32.02	32.72	30.71	30.81	11,139,795	-1.73(-5.31%)
Sep 05, 2001	33.13	33.13	31.70	32.54	9,675,293	-0.59(-1.77%)
Sep 04, 2001	32.42	33.96	32.41	33.13	9,151,369	+0.62(+1.89%)
Aug 31, 2001	32.44	33.35	32.43	32.51	8,098,431	+0.09(+0.28%)
Aug 30, 2001	32.90	33.37	32.03	32.42	11,776,787	-0.83(-2.51%)
Aug 29, 2001	33.71	33.79	32.97	33.25	9,244,084	-0.64(-1.88%)
Aug 28, 2001	34.35	34.63	33.86	33.89	7,819,721	-0.77(-2.22%)
Aug 27, 2001	34.98	35.08	34.21	34.66	8,317,640	-0.67(-1.90%)
Aug 24, 2001	34.15	35.34	33.89	35.33	8,497,134	+1.38(+4.06%)
Aug 23, 2001	34.46	34.56	33.64	33.96	6,042,730	-0.61(-1.76%)
Aug 22, 2001	34.05	34.67	33.71	34.56	7,076,728	+0.53(+1.56%)
Aug 21, 2001	35.35	35.35	34.03	34.03	7,436,847	-1.20(-3.41%)
Aug 20, 2001	34.68	35.38	34.59	35.24	8,013,772	+0.40(+1.16%)
Aug 17, 2001	35.26	35.26	34.60	34.83	6,292,608	-0.47(-1.32%)
Aug 16, 2001	34.49	35.36	34.49	35.30	8,304,213	+0.50(+1.42%)
Aug 15, 2001	35.02	35.22	34.63	34.80	8,486,251	-0.08(-0.22%)
Aug 14, 2001	34.67	35.34	34.67	34.88	9,540,885	+0.85(+2.49%)
Aug 13, 2001	34.29	34.41	33.54	34.03	7,705,805	-0.25(-0.74%)
Aug 10, 2001	34.56	34.58	33.48	34.29	5,295,073	-0.01(-0.04%)
Aug 09, 2001	34.25	34.49	33.93	34.30	8,786,020	+0.42(+1.25%)
Aug 08, 2001	34.66	34.99	33.79	33.88	8,187,330	-0.79(-2.27%)
Aug 07, 2001	34.49	35.02	34.23	34.66	6,583,614	+0.50(+1.47%)
Aug 06, 2001	34.99	35.13	33.93	34.16	6,461,502	-0.60(-1.73%)
Aug 03, 2001	35.34	35.34	34.39	34.76	5,564,880	-0.46(-1.31%)
Aug 02, 2001	35.48	35.59	34.92	35.22	6,042,588	+0.00(+0.00%)
Aug 01, 2001	35.64	35.87	35.02	35.22	6,716,044	-0.42(-1.17%)
Jul 31, 2001	35.31	36.01	34.87	35.64	9,894,926	+0.58(+1.65%)
Jul 30, 2001	35.13	35.34	34.57	35.06	5,844,721	-0.07(-0.20%)
Jul 27, 2001	35.09	35.16	34.25	35.13	5,090,281	+0.11(+0.30%)
Jul 26, 2001	34.67	35.11	34.46	35.02	8,565,398	+0.21(+0.59%)
Jul 25, 2001	33.68	34.88	33.15	34.82	8,084,580	+1.46(+4.39%)
Jul 24, 2001	34.25	34.25	32.94	33.35	5,741,265	-0.59(-1.73%)
Jul 23, 2001	35.13	35.29	33.94	33.94	5,254,087	-1.01(-2.89%)
Jul 20, 2001	35.24	35.45	34.74	34.95	5,798,222	-0.28(-0.80%)
Jul 19, 2001	35.02	35.36	34.49	35.24	6,154,242	+0.40(+1.14%)
Jul 18, 2001	34.67	35.31	34.29	34.84	7,144,993	-0.20(-0.57%)
Jul 17, 2001	34.74	35.31	34.35	35.04	6,093,186	+0.30(+0.86%)
Jul 16, 2001	34.60	35.01	34.05	34.74	6,833,493	+0.28(+0.82%)
Jul 13, 2001	33.96	34.67	33.42	34.46	8,236,090	+0.50(+1.46%)
Jul 12, 2001	32.34	34.05	32.29	33.96	9,813,376	+1.62(+5.01%)
Jul 11, 2001	32.16	32.58	31.56	32.34	8,341,949	+0.50(+1.58%)
Jul 10, 2001	33.25	33.42	31.81	31.84	9,563,498	-0.70(-2.15%)
Jul 09, 2001	32.16	32.62	31.84	32.54	5,713,704	+0.45(+1.39%)
Jul 06, 2001	33.01	33.01	31.74	32.09	8,589,425	-0.92(-2.79%)
Jul 05, 2001	33.36	33.53	32.73	33.01	9,035,616	-0.87(-2.57%)
Jul 03, 2001	34.00	34.09	33.50	33.88	3,441,480	+0.13(+0.40%)
Jul 02, 2001	33.25	34.14	33.04	33.75	6,658,663	+0.33(+0.97%)
Jun 29, 2001	33.43	33.78	32.94	33.42	10,775,295	+0.17(+0.51%)
Jun 28, 2001	33.40	34.34	33.16	33.25	10,332,213	+0.11(+0.32%)
Jun 27, 2001	33.18	34.14	33.04	33.15	8,164,575	-0.21(-0.64%)
Jun 26, 2001	34.03	34.28	32.97	33.36	13,334,710	-1.31(-3.78%)
Jun 25, 2001	35.20	35.34	33.99	34.67	11,218,801	-1.21(-3.37%)
Jun 22, 2001	35.94	36.11	35.22	35.88	7,227,108	-0.05(-0.14%)
Jun 21, 2001	35.19	36.16	34.85	35.93	9,281,678	+1.09(+3.13%)
Jun 20, 2001	35.02	36.01	34.05	34.84	10,715,369	-0.18(-0.51%)
Jun 19, 2001	35.31	35.44	34.71	35.02	5,048,870	+0.35(+1.00%)
Jun 18, 2001	34.95	35.52	34.67	34.67	6,341,368	+0.07(+0.20%)
Jun 15, 2001	34.63	34.95	34.03	34.60	10,926,663	-0.43(-1.23%)
Jun 14, 2001	35.42	35.80	34.78	35.03	4,821,464	-0.71(-1.98%)
Jun 13, 2001	36.16	36.40	35.70	35.74	5,586,080	-0.42(-1.17%)
Jun 12, 2001	35.93	36.23	34.90	36.16	5,916,236	+0.27(+0.75%)
Jun 11, 2001	35.94	36.16	35.77	35.89	5,617,315	-0.05(-0.14%)
Jun 08, 2001	35.89	36.22	35.62	35.94	4,572,716	+0.06(+0.18%)
Jun 07, 2001	34.92	36.01	34.71	35.88	8,101,540	+0.85(+2.42%)
Jun 06, 2001	35.34	35.55	35.01	35.03	5,814,758	-0.59(-1.67%)
Jun 05, 2001	35.62	36.01	35.02	35.62	10,419,275	+0.25(+0.70%)
Jun 04, 2001	35.02	35.41	34.57	35.38	6,673,644	+0.52(+1.50%)
Jun 01, 2001	34.67	34.87	34.39	34.85	7,242,796	-0.02(-0.06%)
May 31, 2001	35.45	35.62	34.25	34.87	11,445,641	-0.50(-1.40%)
May 30, 2001	36.26	36.68	35.02	35.37	11,256,961	-0.39(-1.09%)
May 29, 2001	36.90	37.05	35.51	35.76	11,107,005	-1.23(-3.33%)
May 25, 2001	37.46	37.64	36.99	36.99	4,741,045	-0.83(-2.19%)
May 24, 2001	37.15	37.82	36.65	37.82	7,122,097	+0.59(+1.58%)
May 23, 2001	37.39	37.64	36.58	37.23	6,775,970	-0.26(-0.70%)
May 22, 2001	37.43	37.92	36.79	37.49	7,634,290	-0.28(-0.73%)
May 21, 2001	37.29	38.02	36.71	37.77	9,714,301	+0.48(+1.29%)
May 18, 2001	36.74	37.29	36.37	37.29	8,279,197	+0.50(+1.35%)
May 17, 2001	36.43	37.29	36.33	36.79	8,518,758	+0.56(+1.54%)
May 16, 2001	35.38	36.33	34.96	36.23	15,107,461	+0.79(+2.22%)
May 15, 2001	35.55	35.97	35.02	35.45	16,280,956	+0.67(+1.93%)
May 14, 2001	35.29	35.29	34.25	34.78	7,163,649	-0.52(-1.46%)
May 11, 2001	34.81	35.45	34.74	35.29	6,945,853	+0.45(+1.28%)
May 10, 2001	35.03	35.55	34.66	34.85	9,594,309	+0.52(+1.53%)
May 09, 2001	34.75	35.09	33.98	34.32	8,714,930	-1.06(-3.00%)
May 08, 2001	35.02	35.51	34.25	35.38	9,330,863	+0.65(+1.87%)
May 07, 2001	35.09	35.52	34.53	34.73	6,884,090	-0.35(-1.01%)
May 04, 2001	33.79	35.19	33.69	35.09	8,058,151	+0.76(+2.23%)
May 03, 2001	34.34	34.47	33.89	34.32	7,270,780	-0.20(-0.57%)
May 02, 2001	34.46	35.20	34.32	34.52	10,157,242	-0.32(-0.91%)
May 01, 2001	33.26	35.20	33.08	34.84	10,635,516	+1.51(+4.54%)
Apr 30, 2001	34.03	34.32	33.23	33.33	9,018,939	-0.71(-2.08%)
Apr 27, 2001	33.95	34.25	33.62	34.03	9,976,758	+0.57(+1.69%)
Apr 26, 2001	32.90	33.54	32.65	33.47	6,776,535	+0.91(+2.78%)
Apr 25, 2001	32.23	32.72	32.06	32.56	6,510,969	+0.71(+2.22%)
Apr 24, 2001	32.19	32.50	31.77	31.85	9,458,628	-0.83(-2.53%)
Apr 23, 2001	32.70	33.78	32.41	32.68	9,445,202	-0.01(-0.04%)
Apr 20, 2001	32.43	32.72	32.04	32.70	7,968,969	+0.09(+0.28%)
Apr 19, 2001	31.84	32.61	31.37	32.60	10,486,550	+0.33(+1.03%)
Apr 18, 2001	30.25	32.56	30.08	32.27	20,557,436	+2.62(+8.83%)
Apr 17, 2001	29.36	29.93	28.83	29.65	7,331,977	+0.29(+0.99%)
Apr 16, 2001	28.87	29.65	28.66	29.36	7,119,835	-0.11(-0.36%)
Apr 12, 2001	29.12	29.47	28.34	29.47	9,619,325	+0.11(+0.36%)
Apr 11, 2001	29.75	30.07	28.36	29.36	16,614,080	-1.07(-3.51%)
Apr 10, 2001	30.49	30.70	30.07	30.43	8,072,284	+0.58(+1.94%)
Apr 09, 2001	30.64	30.67	29.55	29.85	8,807,786	-1.12(-3.63%)
Apr 06, 2001	30.53	31.20	29.93	30.98	9,620,456	-0.13(-0.41%)
Apr 05, 2001	30.50	31.13	30.30	31.10	8,653,167	+1.17(+3.92%)
Apr 04, 2001	29.72	30.42	29.58	29.93	10,245,717	-0.21(-0.70%)
Apr 03, 2001	30.53	30.64	29.22	30.14	10,808,226	+0.04(+0.12%)
Apr 02, 2001	30.50	30.79	29.79	30.11	10,345,781	-0.39(-1.28%)
Mar 30, 2001	30.78	30.96	30.19	30.50	9,978,454	+0.31(+1.03%)
Mar 29, 2001	30.71	31.22	29.89	30.18	10,150,316	-0.40(-1.32%)
Mar 28, 2001	30.70	30.74	29.52	30.59	11,356,460	-0.16(-0.53%)
Mar 27, 2001	29.68	30.93	29.43	30.75	11,972,675	+1.49(+5.10%)
Mar 26, 2001	29.43	29.72	29.01	29.26	11,449,033	+1.19(+4.24%)
Mar 23, 2001	28.73	28.73	27.11	28.07	14,886,132	-0.77(-2.67%)
Mar 22, 2001	29.22	29.26	26.96	28.84	19,816,706	-0.52(-1.78%)
Mar 21, 2001	29.68	30.42	29.20	29.36	10,651,062	-0.32(-1.07%)
Mar 20, 2001	30.42	31.23	29.68	29.68	11,749,651	-0.39(-1.29%)
Mar 19, 2001	29.72	30.50	29.01	30.07	11,433,911	+0.17(+0.57%)
Mar 16, 2001	30.11	30.99	29.65	29.90	13,879,411	-0.67(-2.18%)
Mar 15, 2001	30.60	30.96	30.13	30.57	10,898,962	+1.12(+3.80%)
Mar 14, 2001	29.22	30.28	28.66	29.45	9,929,129	-0.76(-2.53%)
Mar 13, 2001	29.76	30.28	29.19	30.21	14,218,188	+0.45(+1.52%)
Mar 12, 2001	30.81	31.12	29.43	29.76	11,866,534	-1.74(-5.53%)
Mar 09, 2001	31.83	31.90	30.85	31.50	9,988,772	-0.14(-0.45%)
Mar 08, 2001	31.06	32.19	30.99	31.64	11,951,899	+0.72(+2.33%)
Mar 07, 2001	29.33	31.06	29.30	30.92	12,384,098	+1.66(+5.66%)
Mar 06, 2001	29.72	29.96	29.10	29.26	8,766,799	-0.05(-0.17%)
Mar 05, 2001	29.58	29.68	29.04	29.31	5,919,487	-0.08(-0.29%)
Mar 02, 2001	28.69	30.00	28.53	29.40	9,013,709	+0.04(+0.12%)
Mar 01, 2001	30.00	30.06	28.83	29.36	10,920,303	-0.71(-2.35%)
Feb 28, 2001	31.56	31.79	29.86	30.07	11,278,161	-1.49(-4.71%)
Feb 27, 2001	31.49	31.81	30.81	31.56	12,629,313	+0.60(+1.94%)
Feb 26, 2001	29.01	31.04	29.01	30.96	14,901,396	+2.65(+9.35%)
Feb 23, 2001	28.27	29.07	28.03	28.31	15,159,330	+0.01(+0.03%)
Feb 22, 2001	29.36	29.36	28.23	28.30	17,982,758	-0.67(-2.32%)
Feb 21, 2001	30.53	30.77	28.87	28.97	11,646,901	-2.22(-7.12%)
Feb 20, 2001	31.47	32.26	30.99	31.20	11,711,066	+0.77(+2.53%)
Feb 16, 2001	31.84	31.84	30.07	30.42	10,508,598	-1.14(-3.61%)
Feb 15, 2001	32.12	32.12	31.13	31.56	8,929,474	-0.79(-2.43%)
Feb 14, 2001	33.08	33.16	31.94	32.35	8,635,924	-0.42(-1.27%)
Feb 13, 2001	32.54	33.00	31.73	32.77	8,598,046	+0.41(+1.27%)
Feb 12, 2001	31.54	32.47	31.44	32.36	7,787,779	+0.92(+2.93%)
Feb 09, 2001	31.49	32.37	31.17	31.44	8,370,781	+0.31(+1.00%)
Feb 08, 2001	32.55	32.72	30.83	31.12	10,969,064	-1.27(-3.91%)
Feb 07, 2001	32.48	33.08	31.89	32.39	8,456,571	+0.09(+0.28%)
Feb 06, 2001	33.33	33.54	32.24	32.30	5,742,678	-0.68(-2.06%)
Feb 05, 2001	33.16	33.19	32.62	32.98	5,935,599	-0.20(-0.60%)
Feb 02, 2001	34.42	34.42	32.95	33.18	8,244,146	-1.25(-3.62%)
Feb 01, 2001	33.62	34.60	33.30	34.42	12,499,568	+0.32(+0.93%)
Jan 31, 2001	33.01	34.67	32.73	34.10	20,779,048	+1.56(+4.78%)
Jan 30, 2001	32.37	32.82	32.14	32.55	13,614,268	+0.35(+1.10%)
Jan 29, 2001	32.05	32.53	31.49	32.19	7,773,222	+0.53(+1.68%)
Jan 26, 2001	32.37	32.37	31.22	31.66	10,159,644	-0.88(-2.72%)
Jan 25, 2001	32.11	32.59	31.27	32.55	13,978,768	+0.66(+2.09%)
Jan 24, 2001	31.71	32.11	31.40	31.88	10,305,642	+0.22(+0.69%)
Jan 23, 2001	30.87	31.75	30.25	31.66	11,746,683	+0.71(+2.29%)
Jan 22, 2001	29.72	31.09	28.97	30.96	21,214,216	+1.95(+6.71%)
Jan 19, 2001	29.54	30.42	29.01	29.01	48,564,724	-2.30(-7.34%)
Jan 18, 2001	32.90	33.35	31.22	31.31	17,065,784	-1.51(-4.59%)
Jan 17, 2001	33.88	34.41	32.59	32.82	12,652,633	-1.77(-5.11%)
Jan 16, 2001	34.49	34.76	33.70	34.58	8,459,963	-0.18(-0.51%)
Jan 12, 2001	34.71	35.55	34.71	34.76	11,862,152	+0.05(+0.14%)
Jan 11, 2001	33.83	35.02	33.61	34.71	8,667,300	+1.15(+3.41%)
Jan 10, 2001	32.41	33.65	31.84	33.57	10,627,177	+1.10(+3.40%)
Jan 09, 2001	33.65	33.79	31.80	32.46	11,348,262	-1.28(-3.80%)
Jan 08, 2001	35.02	35.02	33.25	33.74	9,953,014	-1.46(-4.14%)
Jan 05, 2001	35.38	35.77	34.89	35.20	12,444,448	-1.37(-3.75%)
Jan 04, 2001	35.24	37.15	35.12	36.57	21,991,834	+0.18(+0.49%)
Jan 03, 2001	32.24	36.44	31.88	36.40	24,871,512	+4.16(+12.91%)
Jan 02, 2001	32.33	32.77	31.58	32.24	9,188,539	-0.09(-0.28%)
Dec 29, 2000	30.91	33.21	30.87	32.33	11,241,979	+1.46(+4.72%)
Dec 28, 2000	30.42	31.44	30.29	30.87	7,045,776	+0.62(+2.06%)
Dec 27, 2000	28.83	30.56	28.75	30.25	10,321,754	+1.46(+5.06%)
Dec 26, 2000	29.19	29.67	28.30	28.79	9,060,774	-0.67(-2.26%)
Dec 22, 2000	30.34	31.31	28.30	29.46	15,012,343	-0.88(-2.92%)
Dec 21, 2000	29.05	31.22	29.01	30.34	14,378,743	+1.24(+4.25%)
Dec 20, 2000	29.19	29.72	28.44	29.10	11,005,245	-1.06(-3.52%)
Dec 19, 2000	31.49	31.62	30.03	30.16	10,417,013	-1.06(-3.40%)
Dec 18, 2000	30.64	31.58	30.60	31.22	10,421,112	+1.55(+5.22%)
Dec 15, 2000	29.89	30.25	29.28	29.67	16,213,822	-1.37(-4.42%)
Dec 14, 2000	31.58	31.80	30.96	31.05	7,636,693	-0.93(-2.90%)
Dec 13, 2000	31.93	32.11	31.22	31.97	8,977,387	+0.13(+0.42%)
Dec 12, 2000	31.49	32.19	31.40	31.84	9,320,263	-0.09(-0.29%)
Dec 11, 2000	32.50	33.30	31.75	31.93	13,292,875	-1.50(-4.49%)
Dec 08, 2000	32.50	33.57	32.02	33.43	14,432,450	+1.63(+5.14%)
Dec 07, 2000	31.88	32.59	31.53	31.80	15,518,177	-0.09(-0.27%)
Dec 06, 2000	32.37	32.41	31.31	31.88	25,581,856	+0.75(+2.41%)
Dec 05, 2000	28.75	31.13	28.22	31.13	18,089,040	+2.30(+7.98%)
Dec 04, 2000	27.59	28.97	27.42	28.83	12,453,917	+1.28(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.