Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 6.935 | 7.115 | 6.892 | 7.072 | 1,635,270 | +0.10(+1.43%) |
Nov 29, 2001 | 6.894 | 6.996 | 6.874 | 6.972 | 437,559 | +0.08(+1.18%) |
Nov 28, 2001 | 6.986 | 6.986 | 6.843 | 6.890 | 1,768,131 | -0.14(-2.00%) |
Nov 27, 2001 | 7.200 | 7.200 | 6.986 | 7.031 | 1,035,189 | -0.14(-2.02%) |
Nov 26, 2001 | 7.088 | 7.210 | 7.088 | 7.176 | 1,039,356 | +0.09(+1.30%) |
Nov 23, 2001 | 7.090 | 7.129 | 7.027 | 7.084 | 136,047 | -0.00(-0.06%) |
Nov 21, 2001 | 7.108 | 7.137 | 7.037 | 7.088 | 629,742 | -0.00(-0.03%) |
Nov 20, 2001 | 7.088 | 7.139 | 6.937 | 7.090 | 1,378,617 | +0.05(+0.75%) |
Nov 19, 2001 | 7.145 | 7.178 | 6.978 | 7.037 | 1,980,414 | -0.10(-1.40%) |
Nov 16, 2001 | 7.253 | 7.253 | 7.078 | 7.137 | 896,689 | -0.08(-1.05%) |
Nov 15, 2001 | 7.323 | 7.343 | 7.190 | 7.212 | 816,532 | -0.09(-1.26%) |
Nov 14, 2001 | 7.337 | 7.341 | 7.251 | 7.304 | 767,260 | +0.02(+0.25%) |
Nov 13, 2001 | 7.200 | 7.288 | 7.190 | 7.286 | 831,485 | +0.15(+2.12%) |
Nov 12, 2001 | 7.108 | 7.188 | 7.015 | 7.135 | 500,067 | +0.00(+0.03%) |
Nov 09, 2001 | 7.180 | 7.210 | 7.119 | 7.133 | 452,267 | -0.02(-0.23%) |
Nov 08, 2001 | 7.237 | 7.241 | 7.149 | 7.149 | 603,513 | -0.09(-1.21%) |
Nov 07, 2001 | 7.174 | 7.251 | 7.174 | 7.237 | 1,398,963 | +0.05(+0.74%) |
Nov 06, 2001 | 7.170 | 7.208 | 7.102 | 7.184 | 1,349,202 | +0.03(+0.49%) |
Nov 05, 2001 | 7.210 | 7.221 | 7.102 | 7.149 | 1,313,903 | -0.03(-0.43%) |
Nov 02, 2001 | 7.221 | 7.241 | 7.149 | 7.180 | 654,010 | -0.06(-0.85%) |
Nov 01, 2001 | 7.241 | 7.292 | 7.078 | 7.241 | 1,281,300 | +0.16(+2.25%) |
Oct 31, 2001 | 7.184 | 7.221 | 7.072 | 7.082 | 968,513 | -0.07(-0.91%) |
Oct 30, 2001 | 7.221 | 7.225 | 7.098 | 7.147 | 888,355 | -0.09(-1.24%) |
Oct 29, 2001 | 7.255 | 7.374 | 7.125 | 7.237 | 879,775 | -0.10(-1.31%) |
Oct 26, 2001 | 7.312 | 7.363 | 7.241 | 7.333 | 829,523 | -0.01(-0.14%) |
Oct 25, 2001 | 7.088 | 7.343 | 7.088 | 7.343 | 988,614 | +0.14(+2.01%) |
Oct 24, 2001 | 7.121 | 7.251 | 7.121 | 7.198 | 1,191,337 | +0.05(+0.74%) |
Oct 23, 2001 | 7.388 | 7.394 | 7.017 | 7.145 | 2,701,590 | -0.29(-3.95%) |
Oct 22, 2001 | 7.502 | 7.547 | 7.343 | 7.439 | 624,349 | -0.08(-1.11%) |
Oct 19, 2001 | 7.425 | 7.543 | 7.333 | 7.522 | 897,915 | +0.10(+1.35%) |
Oct 18, 2001 | 7.292 | 7.425 | 7.251 | 7.423 | 972,435 | +0.09(+1.28%) |
Oct 17, 2001 | 7.486 | 7.486 | 7.282 | 7.329 | 1,348,711 | -0.16(-2.10%) |
Oct 16, 2001 | 7.414 | 7.580 | 7.414 | 7.486 | 1,353,124 | +0.12(+1.66%) |
Oct 15, 2001 | 7.210 | 7.374 | 7.190 | 7.363 | 625,574 | +0.13(+1.80%) |
Oct 12, 2001 | 7.190 | 7.237 | 7.135 | 7.233 | 1,233,745 | +0.02(+0.25%) |
Oct 11, 2001 | 7.206 | 7.282 | 7.168 | 7.215 | 2,086,801 | +0.03(+0.43%) |
Oct 10, 2001 | 6.890 | 7.184 | 6.890 | 7.184 | 2,429,495 | +0.23(+3.25%) |
Oct 09, 2001 | 6.792 | 6.957 | 6.792 | 6.957 | 1,968,158 | +0.14(+2.13%) |
Oct 08, 2001 | 6.904 | 6.904 | 6.721 | 6.813 | 1,294,292 | -0.12(-1.71%) |
Oct 05, 2001 | 6.762 | 6.976 | 6.417 | 6.931 | 3,270,540 | +0.20(+3.00%) |
Oct 04, 2001 | 6.823 | 6.833 | 6.578 | 6.729 | 2,439,790 | -0.20(-2.83%) |
Oct 03, 2001 | 7.129 | 7.133 | 6.853 | 6.925 | 2,508,427 | -0.20(-2.86%) |
Oct 02, 2001 | 7.506 | 7.547 | 6.976 | 7.129 | 2,125,287 | -0.39(-5.16%) |
Oct 01, 2001 | 7.496 | 7.543 | 7.280 | 7.516 | 988,614 | -0.03(-0.41%) |
Sep 28, 2001 | 7.241 | 7.547 | 7.241 | 7.547 | 2,237,557 | +0.26(+3.58%) |
Sep 27, 2001 | 6.986 | 7.286 | 6.966 | 7.286 | 3,285,738 | +0.25(+3.54%) |
Sep 26, 2001 | 6.904 | 7.037 | 6.802 | 7.037 | 1,990,220 | +0.13(+1.92%) |
Sep 25, 2001 | 6.874 | 6.953 | 6.823 | 6.904 | 1,331,307 | +0.02(+0.36%) |
Sep 24, 2001 | 6.711 | 6.913 | 6.711 | 6.880 | 2,318,450 | +0.27(+4.10%) |
Sep 21, 2001 | 6.527 | 6.711 | 6.507 | 6.609 | 1,520,793 | -0.22(-3.28%) |
Sep 20, 2001 | 6.935 | 6.949 | 6.588 | 6.833 | 5,940,509 | -0.08(-1.18%) |
Sep 19, 2001 | 7.119 | 7.119 | 6.762 | 6.915 | 2,706,248 | -0.10(-1.48%) |
Sep 18, 2001 | 6.884 | 7.037 | 6.833 | 7.019 | 752,797 | +0.13(+1.96%) |
Sep 17, 2001 | 6.935 | 6.935 | 6.762 | 6.884 | 690,044 | -0.20(-2.79%) |
Sep 10, 2001 | 6.772 | 7.133 | 6.772 | 7.082 | 1,224,430 | +0.35(+5.18%) |
Sep 07, 2001 | 6.976 | 7.137 | 6.731 | 6.733 | 1,364,400 | -0.29(-4.18%) |
Sep 06, 2001 | 7.137 | 7.139 | 6.976 | 7.027 | 881,982 | -0.11(-1.57%) |
Sep 05, 2001 | 7.098 | 7.139 | 6.986 | 7.139 | 643,469 | +0.09(+1.30%) |