Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	16.73	17.10	16.70	17.06	17,389,970	+0.33(+1.98%)
Feb 27, 2001	16.88	17.00	16.58	16.73	11,453,236	-0.15(-0.90%)
Feb 26, 2001	16.73	16.92	16.55	16.88	14,632,964	+0.15(+0.90%)
Feb 23, 2001	16.99	16.99	16.57	16.73	14,094,617	-0.32(-1.87%)
Feb 22, 2001	17.67	17.67	16.54	17.05	29,462,678	-0.62(-3.51%)
Feb 21, 2001	18.11	18.11	17.41	17.67	29,977,404	-1.14(-6.07%)
Feb 20, 2001	19.10	19.62	18.79	18.81	24,511,566	-0.29(-1.50%)
Feb 16, 2001	18.79	19.14	18.79	19.10	11,866,632	+0.32(+1.70%)
Feb 15, 2001	18.97	18.97	18.34	18.78	17,749,904	-0.36(-1.90%)
Feb 14, 2001	19.26	19.26	19.02	19.14	8,824,288	-0.15(-0.77%)
Feb 13, 2001	19.33	19.33	19.13	19.29	10,351,366	-0.28(-1.41%)
Feb 12, 2001	19.35	19.58	19.14	19.57	10,515,170	+0.22(+1.13%)
Feb 09, 2001	19.50	19.61	19.29	19.35	6,925,776	-0.15(-0.78%)
Feb 08, 2001	19.30	19.62	19.16	19.50	10,342,041	+0.20(+1.02%)
Feb 07, 2001	19.12	19.48	19.07	19.30	14,943,788	+0.19(+0.98%)
Feb 06, 2001	19.05	19.23	18.77	19.12	9,724,123	+0.07(+0.37%)
Feb 05, 2001	18.58	19.18	18.54	19.05	14,272,408	+0.47(+2.53%)
Feb 02, 2001	18.48	18.65	18.40	18.58	9,417,029	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.