Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	20.62	20.62	19.67	19.87	11,098,746	-0.54(-2.66%)
Feb 27, 2001	20.58	20.66	20.18	20.42	7,674,954	-0.04(-0.20%)
Feb 26, 2001	20.12	20.52	19.63	20.46	10,555,054	+0.73(+3.73%)
Feb 23, 2001	19.29	19.82	18.82	19.72	15,426,119	+0.05(+0.24%)
Feb 22, 2001	19.71	20.08	19.35	19.67	14,580,569	+0.00(+0.00%)
Feb 21, 2001	20.48	20.54	19.41	19.67	14,148,704	-0.98(-4.76%)
Feb 20, 2001	20.88	21.10	20.28	20.66	11,457,887	-0.43(-2.04%)
Feb 16, 2001	20.83	21.18	20.68	21.09	10,495,031	+0.16(+0.79%)
Feb 15, 2001	21.02	21.56	20.60	20.92	11,970,198	-0.04(-0.17%)
Feb 14, 2001	21.58	21.60	20.94	20.96	9,797,421	-0.80(-3.69%)
Feb 13, 2001	21.42	21.79	21.18	21.76	8,855,735	+0.30(+1.40%)
Feb 12, 2001	21.08	21.66	21.05	21.46	9,971,761	+0.39(+1.83%)
Feb 09, 2001	21.44	21.68	20.88	21.08	9,411,382	-0.26(-1.24%)
Feb 08, 2001	21.38	21.38	21.12	21.34	10,919,674	+0.08(+0.38%)
Feb 07, 2001	21.60	21.61	21.26	21.26	9,424,333	-0.58(-2.67%)
Feb 06, 2001	21.26	21.84	21.18	21.84	9,358,333	+0.76(+3.62%)
Feb 05, 2001	20.88	21.10	20.68	21.08	13,767,397	+0.20(+0.96%)
Feb 02, 2001	21.32	21.40	20.60	20.88	22,702,084	-1.20(-5.45%)
Feb 01, 2001	21.96	22.08	21.52	22.08	13,222,708	+0.02(+0.09%)
Jan 31, 2001	21.54	22.06	21.38	22.06	11,730,605	+0.43(+1.97%)
Jan 30, 2001	21.29	21.67	21.02	21.64	9,460,945	+0.24(+1.14%)
Jan 29, 2001	20.83	21.68	20.72	21.39	10,781,696	+0.56(+2.70%)
Jan 26, 2001	20.88	21.06	20.05	20.83	11,042,708	+0.28(+1.35%)
Jan 25, 2001	20.55	20.73	19.98	20.55	11,653,895	-0.28(-1.33%)
Jan 24, 2001	21.83	21.83	20.48	20.83	16,252,243	-0.77(-3.59%)
Jan 23, 2001	21.76	21.76	21.10	21.61	11,072,097	-0.05(-0.24%)
Jan 22, 2001	22.26	22.26	21.08	21.66	10,742,096	-0.58(-2.60%)
Jan 19, 2001	22.38	22.53	21.98	22.24	10,568,005	-0.15(-0.66%)
Jan 18, 2001	21.66	22.84	21.66	22.38	12,805,039	+0.73(+3.36%)
Jan 17, 2001	21.83	21.98	21.48	21.66	13,918,575	-0.18(-0.81%)
Jan 16, 2001	22.24	22.26	21.38	21.83	11,547,548	-0.45(-2.02%)
Jan 12, 2001	22.38	22.48	21.78	22.28	13,108,391	-0.10(-0.45%)
Jan 11, 2001	22.56	22.81	22.33	22.38	9,627,066	-0.18(-0.78%)
Jan 10, 2001	22.18	22.93	22.06	22.56	10,094,547	+0.28(+1.24%)
Jan 09, 2001	21.38	22.81	21.38	22.28	12,898,186	+0.50(+2.30%)
Jan 08, 2001	21.83	21.91	21.30	21.78	10,465,144	-0.12(-0.57%)
Jan 05, 2001	22.24	22.28	21.76	21.91	11,876,553	-0.05(-0.24%)
Jan 04, 2001	22.01	22.28	21.73	21.96	15,475,433	+0.63(+2.96%)
Jan 03, 2001	20.38	21.98	20.28	21.33	20,358,452	+1.15(+5.71%)
Jan 02, 2001	19.92	20.28	19.60	20.18	11,743,307	+0.05(+0.26%)
Dec 29, 2000	19.98	20.45	19.47	20.12	10,103,513	+0.47(+2.41%)
Dec 28, 2000	20.30	20.38	19.55	19.65	9,583,481	-0.65(-3.20%)
Dec 27, 2000	19.87	20.32	19.83	20.30	9,440,273	+0.33(+1.63%)
Dec 26, 2000	19.12	20.08	19.12	19.98	7,648,304	+0.65(+3.39%)
Dec 22, 2000	19.47	19.63	18.67	19.32	14,925,763	-0.28(-1.41%)
Dec 21, 2000	20.08	20.10	19.45	19.60	15,761,849	-0.53(-2.61%)
Dec 20, 2000	20.53	20.65	19.87	20.12	18,307,216	-0.71(-3.39%)
Dec 19, 2000	21.48	21.68	20.50	20.83	26,644,662	-1.58(-7.04%)
Dec 18, 2000	22.21	22.53	21.83	22.41	10,414,087	+0.20(+0.90%)
Dec 15, 2000	22.48	22.86	22.21	22.21	23,201,942	-0.58(-2.54%)
Dec 14, 2000	22.79	23.16	22.66	22.79	10,022,818	-0.33(-1.41%)
Dec 13, 2000	22.56	23.21	22.44	23.11	12,381,890	+0.88(+3.94%)
Dec 12, 2000	22.28	22.59	22.13	22.24	8,557,862	+0.10(+0.47%)
Dec 11, 2000	22.36	22.69	22.13	22.13	10,484,571	-0.43(-1.90%)
Dec 08, 2000	23.09	23.31	22.44	22.56	11,141,833	-0.68(-2.92%)
Dec 07, 2000	23.59	23.84	23.24	23.24	11,828,734	-0.35(-1.48%)
Dec 06, 2000	23.19	23.79	23.19	23.59	12,254,622	+0.40(+1.73%)
Dec 05, 2000	22.99	23.49	22.96	23.19	14,356,916	+0.30(+1.32%)
Dec 04, 2000	22.33	22.91	22.28	22.89	12,351,754	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.