Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	37.38	37.50	36.38	36.65	2,358,400	-0.62(-1.68%)
Mar 29, 2001	36.60	37.62	36.23	37.27	2,480,000	+0.67(+1.84%)
Mar 28, 2001	36.95	37.10	36.10	36.60	2,996,100	-0.63(-1.69%)
Mar 27, 2001	35.88	37.50	35.50	37.23	4,074,500	+1.35(+3.76%)
Mar 26, 2001	34.00	36.25	33.75	35.88	4,236,900	+2.38(+7.10%)
Mar 23, 2001	33.67	34.20	32.72	33.50	3,863,100	-0.17(-0.52%)
Mar 22, 2001	34.75	34.75	32.45	33.67	4,937,800	-1.19(-3.40%)
Mar 21, 2001	35.85	35.85	34.85	34.86	2,102,900	-1.05(-2.94%)
Mar 20, 2001	36.77	37.23	35.83	35.91	2,126,800	-0.61(-1.67%)
Mar 19, 2001	35.80	36.55	35.62	36.52	2,599,400	+0.81(+2.27%)
Mar 16, 2001	38.00	38.12	35.62	35.72	4,378,000	-2.16(-5.70%)
Mar 15, 2001	38.50	38.52	37.27	37.88	3,509,800	+0.38(+1.00%)
Mar 14, 2001	38.55	38.88	36.77	37.50	5,538,300	-2.12(-5.36%)
Mar 13, 2001	39.25	39.62	38.73	39.62	2,516,900	+0.42(+1.08%)
Mar 12, 2001	40.60	40.60	39.12	39.20	2,441,000	-1.65(-4.04%)
Mar 09, 2001	41.04	41.06	40.60	40.85	1,322,500	-0.19(-0.46%)
Mar 08, 2001	40.98	41.25	40.51	41.04	2,267,500	+0.20(+0.48%)
Mar 07, 2001	40.19	41.20	40.01	40.84	1,873,500	+0.66(+1.64%)
Mar 06, 2001	40.45	40.95	40.09	40.19	2,830,500	+0.14(+0.34%)
Mar 05, 2001	39.50	40.55	39.40	40.05	2,822,200	+1.02(+2.63%)
Mar 02, 2001	38.88	39.46	38.50	39.02	1,872,200	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.