Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	13.13	13.30	12.92	13.07	93,530,624	-0.00(-0.01%)
May 30, 2001	13.14	13.33	12.97	13.07	114,463,344	-0.22(-1.64%)
May 29, 2001	13.38	13.56	13.23	13.29	94,229,560	-0.11(-0.80%)
May 25, 2001	13.54	13.58	13.29	13.40	69,798,168	-0.15(-1.13%)
May 24, 2001	13.21	13.56	13.09	13.55	106,894,104	+0.38(+2.90%)
May 23, 2001	13.30	13.53	13.13	13.17	123,905,520	-0.12(-0.87%)
May 22, 2001	13.12	13.29	13.07	13.28	110,432,472	+0.29(+2.21%)
May 21, 2001	12.86	13.22	12.80	13.00	136,945,072	+0.13(+1.03%)
May 18, 2001	12.79	13.07	12.71	12.86	119,893,432	-0.02(-0.12%)
May 17, 2001	13.05	13.25	12.76	12.88	141,567,440	-0.19(-1.43%)
May 16, 2001	12.79	13.20	12.72	13.07	121,598,304	+0.17(+1.30%)
May 15, 2001	12.99	13.09	12.85	12.90	81,228,384	-0.09(-0.65%)
May 14, 2001	13.06	13.07	12.90	12.98	59,503,824	-0.13(-0.98%)
May 11, 2001	13.22	13.22	12.97	13.11	67,656,088	-0.11(-0.86%)
May 10, 2001	13.44	13.46	13.22	13.22	85,130,640	-0.08(-0.57%)
May 09, 2001	13.46	13.47	13.20	13.30	101,462,168	-0.31(-2.30%)
May 08, 2001	13.56	13.62	13.37	13.61	99,354,768	+0.13(+0.95%)
May 07, 2001	13.38	13.63	13.36	13.49	144,705,392	+0.12(+0.89%)
May 04, 2001	12.85	13.42	12.84	13.37	158,178,976	+0.42(+3.24%)
May 03, 2001	13.08	13.26	12.87	12.95	87,696,152	-0.23(-1.76%)
May 02, 2001	13.41	13.44	13.10	13.18	122,882,648	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.