Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	10.45	10.53	10.42	10.49	6,537,930	-0.02(-0.20%)
May 30, 2001	10.54	10.61	10.40	10.51	7,151,474	-0.04(-0.42%)
May 29, 2001	10.41	10.55	10.37	10.55	8,760,226	+0.19(+1.80%)
May 25, 2001	10.49	10.50	10.33	10.37	6,666,887	-0.12(-1.17%)
May 24, 2001	10.45	10.54	10.37	10.49	7,903,164	+0.01(+0.09%)
May 23, 2001	10.54	10.60	10.39	10.48	10,028,359	+0.03(+0.30%)
May 22, 2001	10.66	10.71	10.44	10.45	12,364,910	-0.20(-1.92%)
May 21, 2001	10.61	10.80	10.51	10.65	17,951,128	-0.36(-3.30%)
May 18, 2001	10.96	11.01	10.84	11.01	7,316,576	+0.05(+0.49%)
May 17, 2001	11.06	11.15	10.89	10.96	9,741,957	-0.19(-1.67%)
May 16, 2001	10.82	11.15	10.80	11.15	10,621,992	+0.38(+3.50%)
May 15, 2001	10.78	10.81	10.68	10.77	7,128,194	-0.01(-0.11%)
May 14, 2001	10.77	10.80	10.66	10.78	4,277,345	+0.09(+0.84%)
May 11, 2001	10.75	10.82	10.63	10.69	4,979,719	-0.06(-0.52%)
May 10, 2001	10.85	10.85	10.63	10.75	7,185,781	-0.06(-0.53%)
May 09, 2001	10.53	10.81	10.44	10.80	13,455,075	+0.28(+2.62%)
May 08, 2001	10.53	10.57	10.37	10.53	6,888,964	-0.02(-0.23%)
May 07, 2001	10.51	10.60	10.43	10.55	5,663,408	+0.06(+0.59%)
May 04, 2001	10.41	10.53	10.32	10.49	8,642,908	+0.00(+0.00%)
May 03, 2001	10.57	10.57	10.39	10.49	12,162,131	+0.02(+0.19%)
May 02, 2001	10.59	10.59	10.37	10.47	19,615,628	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.