Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	33.14	33.81	32.73	33.46	10,540,239	+0.54(+1.65%)
Jul 30, 2001	32.98	33.18	32.45	32.91	6,225,893	-0.07(-0.20%)
Jul 27, 2001	32.94	33.01	32.16	32.98	5,422,251	+0.10(+0.30%)
Jul 26, 2001	32.55	32.96	32.35	32.88	9,124,004	+0.19(+0.59%)
Jul 25, 2001	31.62	32.75	31.12	32.69	8,611,829	+1.38(+4.39%)
Jul 24, 2001	32.15	32.15	30.93	31.31	6,115,690	-0.55(-1.73%)
Jul 23, 2001	32.98	33.13	31.86	31.86	5,596,740	-0.95(-2.89%)
Jul 20, 2001	33.08	33.28	32.61	32.81	6,176,362	-0.27(-0.80%)
Jul 19, 2001	32.87	33.19	32.38	33.08	6,555,600	+0.37(+1.14%)
Jul 18, 2001	32.55	33.14	32.20	32.71	7,610,964	-0.19(-0.57%)
Jul 17, 2001	32.61	33.14	32.25	32.89	6,490,562	+0.28(+0.86%)
Jul 16, 2001	32.48	32.87	31.97	32.61	7,279,149	+0.27(+0.82%)
Jul 13, 2001	31.88	32.55	31.37	32.35	8,773,220	+0.46(+1.46%)
Jul 12, 2001	30.36	31.97	30.32	31.88	10,453,371	+1.52(+5.01%)
Jul 11, 2001	30.19	30.59	29.62	30.36	8,885,982	+0.47(+1.58%)
Jul 10, 2001	31.22	31.37	29.86	29.89	10,187,196	-0.66(-2.15%)
Jul 09, 2001	30.19	30.63	29.89	30.55	6,086,332	+0.42(+1.39%)
Jul 06, 2001	30.99	30.99	29.80	30.13	9,149,598	-0.86(-2.79%)
Jul 05, 2001	31.32	31.48	30.73	30.99	9,624,888	-0.82(-2.57%)
Jul 03, 2001	31.92	32.00	31.45	31.81	3,665,921	+0.13(+0.40%)
Jul 02, 2001	31.21	32.05	31.02	31.68	7,092,918	+0.31(+0.97%)
Jun 29, 2001	31.38	31.71	30.92	31.38	11,478,022	+0.16(+0.51%)
Jun 28, 2001	31.35	32.24	31.13	31.22	11,006,044	+0.10(+0.32%)
Jun 27, 2001	31.15	32.05	31.02	31.12	8,697,041	-0.20(-0.64%)
Jun 26, 2001	31.95	32.18	30.95	31.32	14,204,354	-1.23(-3.78%)
Jun 25, 2001	33.05	33.18	31.91	32.55	11,950,452	-1.14(-3.37%)
Jun 22, 2001	33.74	33.90	33.07	33.68	7,698,434	-0.05(-0.14%)
Jun 21, 2001	33.04	33.95	32.71	33.73	9,886,997	+1.02(+3.13%)
Jun 20, 2001	32.87	33.81	31.96	32.71	11,414,188	-0.17(-0.50%)
Jun 19, 2001	33.14	33.27	32.58	32.87	5,378,140	+0.33(+1.00%)
Jun 18, 2001	32.81	33.34	32.55	32.55	6,754,930	+0.07(+0.20%)
Jun 15, 2001	32.51	32.81	31.95	32.48	11,639,262	-0.41(-1.23%)
Jun 14, 2001	33.25	33.61	32.65	32.89	5,135,903	-0.66(-1.98%)
Jun 13, 2001	33.95	34.17	33.51	33.55	5,950,385	-0.40(-1.17%)
Jun 12, 2001	33.73	34.02	32.77	33.95	6,302,072	+0.25(+0.75%)
Jun 11, 2001	33.74	33.94	33.58	33.70	5,983,656	-0.05(-0.14%)
Jun 08, 2001	33.69	34.00	33.44	33.74	4,870,933	+0.06(+0.18%)
Jun 07, 2001	32.78	33.81	32.58	33.68	8,629,895	+0.80(+2.42%)
Jun 06, 2001	33.18	33.37	32.87	32.89	6,193,976	-0.56(-1.67%)
Jun 05, 2001	33.44	33.81	32.88	33.44	11,098,784	+0.23(+0.70%)
Jun 04, 2001	32.88	33.24	32.45	33.21	7,108,876	+0.49(+1.50%)
Jun 01, 2001	32.55	32.74	32.28	32.72	7,715,146	-0.02(-0.06%)
May 31, 2001	33.28	33.44	32.15	32.74	12,192,086	-0.47(-1.40%)
May 30, 2001	34.04	34.43	32.88	33.20	11,991,101	-0.37(-1.09%)
May 29, 2001	34.64	34.78	33.34	33.57	11,831,366	-1.16(-3.33%)
May 25, 2001	35.17	35.34	34.73	34.73	5,050,239	-0.78(-2.19%)
May 24, 2001	34.87	35.50	34.41	35.50	7,586,575	+0.55(+1.58%)
May 23, 2001	35.10	35.34	34.34	34.95	7,217,875	-0.25(-0.70%)
May 22, 2001	35.14	35.60	34.54	35.20	8,132,172	-0.26(-0.73%)
May 21, 2001	35.00	35.69	34.46	35.46	10,347,834	+0.45(+1.29%)
May 18, 2001	34.49	35.00	34.14	35.00	8,819,138	+0.46(+1.35%)
May 17, 2001	34.20	35.00	34.11	34.54	9,074,322	+0.52(+1.54%)
May 16, 2001	33.21	34.10	32.82	34.02	16,092,717	+0.74(+2.22%)
May 15, 2001	33.38	33.77	32.87	33.28	17,342,744	+0.63(+1.93%)
May 14, 2001	33.13	33.13	32.15	32.65	7,630,837	-0.48(-1.46%)
May 11, 2001	32.68	33.28	32.61	33.13	7,398,838	+0.42(+1.28%)
May 10, 2001	32.89	33.38	32.53	32.71	10,220,016	+0.49(+1.53%)
May 09, 2001	32.62	32.95	31.90	32.22	9,283,287	-1.00(-3.00%)
May 08, 2001	32.87	33.34	32.16	33.22	9,939,389	+0.61(+1.87%)
May 07, 2001	32.94	33.34	32.41	32.61	7,333,047	-0.33(-1.01%)
May 04, 2001	31.72	33.04	31.62	32.94	8,583,676	+0.72(+2.23%)
May 03, 2001	32.24	32.36	31.82	32.22	7,744,955	-0.19(-0.57%)
May 02, 2001	32.35	33.05	32.22	32.41	10,819,662	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.