Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	32.67	33.58	32.66	32.74	8,042,521	+0.09(+0.28%)
Aug 30, 2001	33.13	33.60	32.25	32.65	11,695,482	-0.84(-2.51%)
Aug 29, 2001	33.95	34.02	33.20	33.49	9,180,264	-0.64(-1.88%)
Aug 28, 2001	34.59	34.88	34.09	34.13	7,765,735	-0.78(-2.22%)
Aug 27, 2001	35.22	35.32	34.45	34.90	8,260,217	-0.68(-1.90%)
Aug 24, 2001	34.38	35.59	34.13	35.58	8,438,472	+1.39(+4.06%)
Aug 23, 2001	34.70	34.80	33.88	34.19	6,001,012	-0.61(-1.76%)
Aug 22, 2001	34.29	34.91	33.95	34.80	7,027,872	+0.53(+1.56%)
Aug 21, 2001	35.59	35.59	34.27	34.27	7,385,505	-1.21(-3.41%)
Aug 20, 2001	34.92	35.62	34.83	35.48	7,958,447	+0.41(+1.16%)
Aug 17, 2001	35.51	35.51	34.84	35.07	6,249,165	-0.47(-1.32%)
Aug 16, 2001	34.73	35.60	34.73	35.54	8,246,883	+0.50(+1.42%)
Aug 15, 2001	35.27	35.47	34.88	35.05	8,427,664	-0.08(-0.22%)
Aug 14, 2001	34.91	35.59	34.91	35.12	9,475,016	+0.85(+2.49%)
Aug 13, 2001	34.53	34.65	33.77	34.27	7,652,606	-0.26(-0.74%)
Aug 10, 2001	34.80	34.83	33.71	34.53	5,258,517	-0.01(-0.04%)
Aug 09, 2001	34.48	34.73	34.16	34.54	8,725,364	+0.43(+1.25%)
Aug 08, 2001	34.90	35.23	34.02	34.11	8,130,806	-0.79(-2.27%)
Aug 07, 2001	34.73	35.26	34.47	34.90	6,538,163	+0.51(+1.47%)
Aug 06, 2001	35.23	35.37	34.17	34.40	6,416,893	-0.61(-1.73%)
Aug 03, 2001	35.59	35.59	34.63	35.00	5,526,461	-0.46(-1.31%)
Aug 02, 2001	35.72	35.84	35.16	35.47	6,000,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.