Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 2.777 2.787 2.702 2.751 51,321,184 -0.03(-0.93%)
Sep 27, 2001 2.760 2.784 2.662 2.777 65,619,132 +0.03(+1.25%)
Sep 26, 2001 2.786 2.815 2.691 2.743 76,662,112 -0.00(-0.06%)
Sep 25, 2001 2.726 2.777 2.700 2.745 75,212,544 -0.02(-0.56%)
Sep 24, 2001 2.703 2.760 2.657 2.760 101,119,296 +0.20(+7.62%)
Sep 21, 2001 2.271 2.657 2.143 2.565 118,018,304 +0.08(+3.17%)
Sep 20, 2001 2.554 2.623 2.463 2.486 70,246,088 -0.15(-5.84%)
Sep 19, 2001 2.777 2.779 2.558 2.640 106,550,080 -0.14(-4.94%)
Sep 18, 2001 2.863 2.863 2.726 2.777 82,535,056 +0.03(+1.12%)
Sep 17, 2001 2.751 2.870 2.657 2.746 106,118,416 -0.32(-10.45%)
Sep 10, 2001 3.086 3.117 3.002 3.067 78,611,008 -0.03(-1.05%)
Sep 07, 2001 2.991 3.099 2.986 3.099 101,851,376 +0.07(+2.15%)
Sep 06, 2001 3.086 3.141 2.949 3.034 108,934,728 -0.09(-2.80%)
Sep 05, 2001 3.235 3.257 2.914 3.122 232,239,728 -0.14(-4.16%)
Sep 04, 2001 3.626 3.643 3.214 3.257 216,751,792 -0.72(-18.14%)
Aug 31, 2001 3.969 4.029 3.945 3.979 30,116,634 -0.03(-0.81%)
Aug 30, 2001 4.046 4.142 3.946 4.011 31,925,532 -0.09(-2.30%)
Aug 29, 2001 4.183 4.263 4.097 4.106 17,567,502 -0.11(-2.68%)
Aug 28, 2001 4.294 4.303 4.166 4.219 15,108,191 -0.07(-1.64%)
Aug 27, 2001 4.346 4.349 4.257 4.289 15,786,018 -0.02(-0.44%)
Aug 24, 2001 4.149 4.342 4.125 4.308 22,557,288 +0.19(+4.66%)
Aug 23, 2001 4.200 4.224 4.099 4.116 21,588,964 -0.08(-2.00%)
Aug 22, 2001 4.167 4.233 4.113 4.200 28,397,566 -0.03(-0.81%)
Aug 21, 2001 4.234 4.351 4.174 4.234 31,066,290 -0.01(-0.16%)
Aug 20, 2001 4.166 4.260 4.131 4.241 27,431,576 +0.12(+2.87%)
Aug 17, 2001 4.137 4.221 4.029 4.123 51,918,512 -0.01(-0.33%)
Aug 16, 2001 4.071 4.137 3.957 4.137 43,442,176 +0.01(+0.12%)
Aug 15, 2001 4.260 4.286 4.116 4.131 31,790,200 -0.13(-3.06%)
Aug 14, 2001 4.311 4.349 4.243 4.262 16,276,597 -0.00(-0.04%)
Aug 13, 2001 4.277 4.346 4.245 4.263 17,236,754 -0.04(-0.92%)
Aug 10, 2001 4.277 4.303 4.200 4.303 21,306,632 +0.07(+1.62%)
Aug 09, 2001 4.243 4.287 4.209 4.234 20,907,636 -0.01(-0.20%)
Aug 08, 2001 4.306 4.363 4.226 4.243 31,474,038 -0.06(-1.47%)
Aug 07, 2001 4.335 4.354 4.243 4.306 18,431,994 -0.02(-0.44%)
Aug 06, 2001 4.354 4.365 4.269 4.325 19,535,066 -0.01(-0.24%)
Aug 03, 2001 4.449 4.449 4.303 4.335 26,858,164 -0.11(-2.39%)
Aug 02, 2001 4.474 4.533 4.418 4.442 34,534,176 +0.07(+1.57%)
Aug 01, 2001 4.286 4.423 4.255 4.373 32,701,942 +0.15(+3.45%)
Jul 31, 2001 4.150 4.320 4.114 4.227 41,191,112 +0.08(+1.86%)
Jul 30, 2001 4.140 4.197 4.080 4.150 32,502,444 -0.03(-0.62%)
Jul 27, 2001 4.114 4.234 4.054 4.176 34,418,092 +0.06(+1.50%)
Jul 26, 2001 4.284 4.284 4.020 4.114 96,532,008 -0.29(-6.54%)
Jul 25, 2001 4.414 4.543 4.371 4.402 38,941,800 -0.01(-0.27%)
Jul 24, 2001 4.488 4.488 4.390 4.414 22,326,290 -0.08(-1.72%)
Jul 23, 2001 4.529 4.543 4.311 4.491 40,887,200 -0.04(-0.83%)
Jul 20, 2001 4.545 4.623 4.426 4.529 44,714,412 -0.02(-0.34%)
Jul 19, 2001 4.498 4.591 4.474 4.545 35,203,252 +0.05(+1.03%)
Jul 18, 2001 4.526 4.575 4.416 4.498 35,007,836 -0.03(-0.61%)
Jul 17, 2001 4.526 4.577 4.483 4.526 29,633,054 +0.00(+0.00%)
Jul 16, 2001 4.766 4.766 4.510 4.526 38,747,552 -0.27(-5.65%)
Jul 13, 2001 4.632 4.817 4.611 4.797 24,848,600 +0.16(+3.55%)
Jul 12, 2001 4.421 4.682 4.380 4.632 26,085,838 +0.21(+4.77%)
Jul 11, 2001 4.363 4.452 4.287 4.421 23,868,026 +0.06(+1.34%)
Jul 10, 2001 4.577 4.629 4.320 4.363 42,490,184 -0.21(-4.68%)
Jul 09, 2001 4.531 4.644 4.464 4.577 20,258,976 +0.05(+1.02%)
Jul 06, 2001 4.641 4.641 4.457 4.531 28,073,236 -0.21(-4.34%)
Jul 05, 2001 4.869 4.877 4.714 4.737 33,971,848 -0.13(-2.71%)
Jul 03, 2001 4.920 4.961 4.824 4.869 9,826,741 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.