Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 2.777 | 2.787 | 2.702 | 2.751 | 51,321,184 | -0.03(-0.93%) |
Sep 27, 2001 | 2.760 | 2.784 | 2.662 | 2.777 | 65,619,132 | +0.03(+1.25%) |
Sep 26, 2001 | 2.786 | 2.815 | 2.691 | 2.743 | 76,662,112 | -0.00(-0.06%) |
Sep 25, 2001 | 2.726 | 2.777 | 2.700 | 2.745 | 75,212,544 | -0.02(-0.56%) |
Sep 24, 2001 | 2.703 | 2.760 | 2.657 | 2.760 | 101,119,296 | +0.20(+7.62%) |
Sep 21, 2001 | 2.271 | 2.657 | 2.143 | 2.565 | 118,018,304 | +0.08(+3.17%) |
Sep 20, 2001 | 2.554 | 2.623 | 2.463 | 2.486 | 70,246,088 | -0.15(-5.84%) |
Sep 19, 2001 | 2.777 | 2.779 | 2.558 | 2.640 | 106,550,080 | -0.14(-4.94%) |
Sep 18, 2001 | 2.863 | 2.863 | 2.726 | 2.777 | 82,535,056 | +0.03(+1.12%) |
Sep 17, 2001 | 2.751 | 2.870 | 2.657 | 2.746 | 106,118,416 | -0.32(-10.45%) |
Sep 10, 2001 | 3.086 | 3.117 | 3.002 | 3.067 | 78,611,008 | -0.03(-1.05%) |
Sep 07, 2001 | 2.991 | 3.099 | 2.986 | 3.099 | 101,851,376 | +0.07(+2.15%) |
Sep 06, 2001 | 3.086 | 3.141 | 2.949 | 3.034 | 108,934,728 | -0.09(-2.80%) |
Sep 05, 2001 | 3.235 | 3.257 | 2.914 | 3.122 | 232,239,728 | -0.14(-4.16%) |
Sep 04, 2001 | 3.626 | 3.643 | 3.214 | 3.257 | 216,751,792 | -0.72(-18.14%) |
Aug 31, 2001 | 3.969 | 4.029 | 3.945 | 3.979 | 30,116,634 | -0.03(-0.81%) |
Aug 30, 2001 | 4.046 | 4.142 | 3.946 | 4.011 | 31,925,532 | -0.09(-2.30%) |
Aug 29, 2001 | 4.183 | 4.263 | 4.097 | 4.106 | 17,567,502 | -0.11(-2.68%) |
Aug 28, 2001 | 4.294 | 4.303 | 4.166 | 4.219 | 15,108,191 | -0.07(-1.64%) |
Aug 27, 2001 | 4.346 | 4.349 | 4.257 | 4.289 | 15,786,018 | -0.02(-0.44%) |
Aug 24, 2001 | 4.149 | 4.342 | 4.125 | 4.308 | 22,557,288 | +0.19(+4.66%) |
Aug 23, 2001 | 4.200 | 4.224 | 4.099 | 4.116 | 21,588,964 | -0.08(-2.00%) |
Aug 22, 2001 | 4.167 | 4.233 | 4.113 | 4.200 | 28,397,566 | -0.03(-0.81%) |
Aug 21, 2001 | 4.234 | 4.351 | 4.174 | 4.234 | 31,066,290 | -0.01(-0.16%) |
Aug 20, 2001 | 4.166 | 4.260 | 4.131 | 4.241 | 27,431,576 | +0.12(+2.87%) |
Aug 17, 2001 | 4.137 | 4.221 | 4.029 | 4.123 | 51,918,512 | -0.01(-0.33%) |
Aug 16, 2001 | 4.071 | 4.137 | 3.957 | 4.137 | 43,442,176 | +0.01(+0.12%) |
Aug 15, 2001 | 4.260 | 4.286 | 4.116 | 4.131 | 31,790,200 | -0.13(-3.06%) |
Aug 14, 2001 | 4.311 | 4.349 | 4.243 | 4.262 | 16,276,597 | -0.00(-0.04%) |
Aug 13, 2001 | 4.277 | 4.346 | 4.245 | 4.263 | 17,236,754 | -0.04(-0.92%) |
Aug 10, 2001 | 4.277 | 4.303 | 4.200 | 4.303 | 21,306,632 | +0.07(+1.62%) |
Aug 09, 2001 | 4.243 | 4.287 | 4.209 | 4.234 | 20,907,636 | -0.01(-0.20%) |
Aug 08, 2001 | 4.306 | 4.363 | 4.226 | 4.243 | 31,474,038 | -0.06(-1.47%) |
Aug 07, 2001 | 4.335 | 4.354 | 4.243 | 4.306 | 18,431,994 | -0.02(-0.44%) |
Aug 06, 2001 | 4.354 | 4.365 | 4.269 | 4.325 | 19,535,066 | -0.01(-0.24%) |
Aug 03, 2001 | 4.449 | 4.449 | 4.303 | 4.335 | 26,858,164 | -0.11(-2.39%) |
Aug 02, 2001 | 4.474 | 4.533 | 4.418 | 4.442 | 34,534,176 | +0.07(+1.57%) |
Aug 01, 2001 | 4.286 | 4.423 | 4.255 | 4.373 | 32,701,942 | +0.15(+3.45%) |
Jul 31, 2001 | 4.150 | 4.320 | 4.114 | 4.227 | 41,191,112 | +0.08(+1.86%) |
Jul 30, 2001 | 4.140 | 4.197 | 4.080 | 4.150 | 32,502,444 | -0.03(-0.62%) |
Jul 27, 2001 | 4.114 | 4.234 | 4.054 | 4.176 | 34,418,092 | +0.06(+1.50%) |
Jul 26, 2001 | 4.284 | 4.284 | 4.020 | 4.114 | 96,532,008 | -0.29(-6.54%) |
Jul 25, 2001 | 4.414 | 4.543 | 4.371 | 4.402 | 38,941,800 | -0.01(-0.27%) |
Jul 24, 2001 | 4.488 | 4.488 | 4.390 | 4.414 | 22,326,290 | -0.08(-1.72%) |
Jul 23, 2001 | 4.529 | 4.543 | 4.311 | 4.491 | 40,887,200 | -0.04(-0.83%) |
Jul 20, 2001 | 4.545 | 4.623 | 4.426 | 4.529 | 44,714,412 | -0.02(-0.34%) |
Jul 19, 2001 | 4.498 | 4.591 | 4.474 | 4.545 | 35,203,252 | +0.05(+1.03%) |
Jul 18, 2001 | 4.526 | 4.575 | 4.416 | 4.498 | 35,007,836 | -0.03(-0.61%) |
Jul 17, 2001 | 4.526 | 4.577 | 4.483 | 4.526 | 29,633,054 | +0.00(+0.00%) |
Jul 16, 2001 | 4.766 | 4.766 | 4.510 | 4.526 | 38,747,552 | -0.27(-5.65%) |
Jul 13, 2001 | 4.632 | 4.817 | 4.611 | 4.797 | 24,848,600 | +0.16(+3.55%) |
Jul 12, 2001 | 4.421 | 4.682 | 4.380 | 4.632 | 26,085,838 | +0.21(+4.77%) |
Jul 11, 2001 | 4.363 | 4.452 | 4.287 | 4.421 | 23,868,026 | +0.06(+1.34%) |
Jul 10, 2001 | 4.577 | 4.629 | 4.320 | 4.363 | 42,490,184 | -0.21(-4.68%) |
Jul 09, 2001 | 4.531 | 4.644 | 4.464 | 4.577 | 20,258,976 | +0.05(+1.02%) |
Jul 06, 2001 | 4.641 | 4.641 | 4.457 | 4.531 | 28,073,236 | -0.21(-4.34%) |
Jul 05, 2001 | 4.869 | 4.877 | 4.714 | 4.737 | 33,971,848 | -0.13(-2.71%) |
Jul 03, 2001 | 4.920 | 4.961 | 4.824 | 4.869 | 9,826,741 | -0.05(-1.05%) |