Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 2.777 2.788 2.702 2.752 51,317,484 -0.03(-0.93%)
Sep 27, 2001 2.760 2.784 2.663 2.777 65,614,404 +0.03(+1.25%)
Sep 26, 2001 2.786 2.815 2.692 2.743 76,656,584 -0.00(-0.06%)
Sep 25, 2001 2.726 2.777 2.700 2.745 75,207,120 -0.02(-0.56%)
Sep 24, 2001 2.704 2.760 2.657 2.760 101,112,008 +0.20(+7.62%)
Sep 21, 2001 2.272 2.657 2.143 2.565 118,009,800 +0.08(+3.17%)
Sep 20, 2001 2.554 2.623 2.464 2.486 70,241,024 -0.15(-5.84%)
Sep 19, 2001 2.777 2.779 2.558 2.640 106,542,400 -0.14(-4.94%)
Sep 18, 2001 2.863 2.863 2.726 2.777 82,529,112 +0.03(+1.12%)
Sep 17, 2001 2.752 2.870 2.657 2.747 106,110,768 -0.32(-10.45%)
Sep 10, 2001 3.086 3.117 3.002 3.067 78,605,344 -0.03(-1.05%)
Sep 07, 2001 2.992 3.100 2.987 3.100 101,844,032 +0.07(+2.15%)
Sep 06, 2001 3.086 3.141 2.949 3.035 108,926,872 -0.09(-2.80%)
Sep 05, 2001 3.235 3.257 2.915 3.122 232,222,992 -0.14(-4.16%)
Sep 04, 2001 3.626 3.643 3.215 3.257 216,736,176 -0.72(-18.14%)
Aug 31, 2001 3.969 4.029 3.945 3.979 30,114,464 -0.03(-0.81%)
Aug 30, 2001 4.046 4.142 3.947 4.012 31,923,232 -0.09(-2.30%)
Aug 29, 2001 4.183 4.264 4.097 4.106 17,566,236 -0.11(-2.68%)
Aug 28, 2001 4.295 4.303 4.166 4.219 15,107,102 -0.07(-1.64%)
Aug 27, 2001 4.346 4.349 4.257 4.289 15,784,881 -0.02(-0.44%)
Aug 24, 2001 4.149 4.343 4.125 4.308 22,555,662 +0.19(+4.66%)
Aug 23, 2001 4.200 4.224 4.099 4.116 21,587,408 -0.08(-2.00%)
Aug 22, 2001 4.168 4.233 4.113 4.200 28,395,520 -0.03(-0.81%)
Aug 21, 2001 4.235 4.351 4.175 4.235 31,064,052 -0.01(-0.16%)
Aug 20, 2001 4.166 4.260 4.132 4.241 27,429,598 +0.12(+2.87%)
Aug 17, 2001 4.137 4.221 4.029 4.123 51,914,772 -0.01(-0.33%)
Aug 16, 2001 4.072 4.137 3.957 4.137 43,439,044 +0.01(+0.12%)
Aug 15, 2001 4.260 4.286 4.116 4.132 31,787,910 -0.13(-3.06%)
Aug 14, 2001 4.312 4.349 4.243 4.262 16,275,424 -0.00(-0.04%)
Aug 13, 2001 4.277 4.346 4.245 4.264 17,235,512 -0.04(-0.92%)
Aug 10, 2001 4.277 4.303 4.200 4.303 21,305,098 +0.07(+1.62%)
Aug 09, 2001 4.243 4.288 4.209 4.235 20,906,130 -0.01(-0.20%)
Aug 08, 2001 4.307 4.363 4.226 4.243 31,471,770 -0.06(-1.47%)
Aug 07, 2001 4.336 4.355 4.243 4.307 18,430,666 -0.02(-0.44%)
Aug 06, 2001 4.355 4.365 4.269 4.325 19,533,658 -0.01(-0.24%)
Aug 03, 2001 4.449 4.449 4.303 4.336 26,856,228 -0.11(-2.39%)
Aug 02, 2001 4.475 4.533 4.418 4.442 34,531,688 +0.07(+1.57%)
Aug 01, 2001 4.286 4.423 4.255 4.373 32,699,586 +0.15(+3.45%)
Jul 31, 2001 4.151 4.320 4.115 4.228 41,188,144 +0.08(+1.86%)
Jul 30, 2001 4.140 4.197 4.080 4.151 32,500,102 -0.03(-0.62%)
Jul 27, 2001 4.115 4.235 4.055 4.176 34,415,612 +0.06(+1.50%)
Jul 26, 2001 4.284 4.284 4.020 4.115 96,525,056 -0.29(-6.54%)
Jul 25, 2001 4.415 4.543 4.372 4.403 38,938,996 -0.01(-0.27%)
Jul 24, 2001 4.488 4.488 4.391 4.415 22,324,682 -0.08(-1.72%)
Jul 23, 2001 4.530 4.543 4.312 4.492 40,884,252 -0.04(-0.83%)
Jul 20, 2001 4.545 4.624 4.427 4.530 44,711,192 -0.02(-0.34%)
Jul 19, 2001 4.499 4.591 4.475 4.545 35,200,716 +0.05(+1.03%)
Jul 18, 2001 4.526 4.576 4.416 4.499 35,005,316 -0.03(-0.61%)
Jul 17, 2001 4.526 4.578 4.483 4.526 29,630,920 +0.00(+0.00%)
Jul 16, 2001 4.766 4.766 4.511 4.526 38,744,760 -0.27(-5.65%)
Jul 13, 2001 4.632 4.818 4.612 4.797 24,846,808 +0.16(+3.55%)
Jul 12, 2001 4.421 4.682 4.380 4.632 26,083,958 +0.21(+4.77%)
Jul 11, 2001 4.363 4.452 4.288 4.421 23,866,306 +0.06(+1.34%)
Jul 10, 2001 4.578 4.629 4.320 4.363 42,487,120 -0.21(-4.68%)
Jul 09, 2001 4.531 4.644 4.464 4.578 20,257,516 +0.05(+1.02%)
Jul 06, 2001 4.641 4.641 4.458 4.531 28,071,212 -0.21(-4.34%)
Jul 05, 2001 4.869 4.878 4.715 4.737 33,969,400 -0.13(-2.71%)
Jul 03, 2001 4.920 4.962 4.824 4.869 9,826,033 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.