Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.552	2.682	2.552	2.651	438,151	+0.11(+4.25%)
Oct 30, 2001	2.646	2.646	2.538	2.543	205,557	-0.08(-3.22%)
Oct 29, 2001	2.754	2.763	2.628	2.628	307,409	-0.11(-4.01%)
Oct 26, 2001	2.738	2.799	2.734	2.738	300,372	-0.01(-0.26%)
Oct 25, 2001	2.691	2.758	2.682	2.745	514,819	+0.04(+1.33%)
Oct 24, 2001	2.790	2.792	2.709	2.709	311,484	-0.09(-3.28%)
Oct 23, 2001	2.745	2.878	2.745	2.801	214,075	+0.04(+1.37%)
Oct 22, 2001	2.741	2.819	2.720	2.763	304,817	+0.02(+0.79%)
Oct 19, 2001	2.736	2.790	2.713	2.741	250,372	-0.01(-0.46%)
Oct 18, 2001	2.718	2.826	2.698	2.754	620,375	+0.01(+0.39%)
Oct 17, 2001	2.702	2.770	2.702	2.743	366,299	+0.04(+1.40%)
Oct 16, 2001	2.720	2.745	2.702	2.705	222,224	-0.01(-0.46%)
Oct 15, 2001	2.700	2.740	2.682	2.718	341,113	+0.03(+1.27%)
Oct 12, 2001	2.799	2.799	2.657	2.684	583,338	-0.11(-3.93%)
Oct 11, 2001	2.696	2.844	2.696	2.794	387,781	+0.10(+3.61%)
Oct 10, 2001	2.637	2.698	2.624	2.696	325,187	+0.07(+2.81%)
Oct 09, 2001	2.592	2.653	2.592	2.623	504,819	+0.03(+1.18%)
Oct 08, 2001	2.484	2.673	2.484	2.592	754,080	+0.12(+4.73%)
Oct 05, 2001	2.520	2.540	2.450	2.475	405,558	-0.05(-1.93%)
Oct 04, 2001	2.394	2.585	2.394	2.524	248,520	+0.02(+0.86%)
Oct 03, 2001	2.331	2.637	2.331	2.502	1,764,459	+0.15(+6.51%)
Oct 02, 2001	2.322	2.423	2.297	2.349	1,243,714	+0.09(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.