Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	7.353	7.391	7.238	7.249	946,208	-0.07(-0.91%)
Oct 30, 2001	7.391	7.395	7.266	7.316	867,896	-0.09(-1.24%)
Oct 29, 2001	7.426	7.547	7.293	7.408	859,514	-0.10(-1.31%)
Oct 26, 2001	7.485	7.537	7.412	7.506	810,419	-0.01(-0.14%)
Oct 25, 2001	7.255	7.516	7.255	7.516	965,845	+0.15(+2.01%)
Oct 24, 2001	7.289	7.422	7.289	7.368	1,163,900	+0.05(+0.74%)
Oct 23, 2001	7.562	7.568	7.182	7.314	2,639,371	-0.30(-3.95%)
Oct 22, 2001	7.679	7.725	7.516	7.614	609,970	-0.09(-1.11%)
Oct 19, 2001	7.600	7.721	7.506	7.700	877,236	+0.10(+1.35%)
Oct 18, 2001	7.464	7.600	7.422	7.598	950,039	+0.10(+1.28%)
Oct 17, 2001	7.662	7.662	7.453	7.501	1,317,650	-0.16(-2.10%)
Oct 16, 2001	7.589	7.758	7.589	7.662	1,321,961	+0.13(+1.66%)
Oct 15, 2001	7.380	7.547	7.360	7.537	611,167	+0.13(+1.80%)
Oct 12, 2001	7.360	7.408	7.303	7.403	1,205,331	+0.02(+0.25%)
Oct 11, 2001	7.376	7.453	7.337	7.385	2,038,741	+0.03(+0.43%)
Oct 10, 2001	7.053	7.353	7.053	7.353	2,373,542	+0.23(+3.25%)
Oct 09, 2001	6.952	7.122	6.952	7.122	1,922,830	+0.15(+2.13%)
Oct 08, 2001	7.067	7.067	6.879	6.973	1,264,484	-0.12(-1.71%)
Oct 05, 2001	6.921	7.140	6.568	7.094	3,195,218	+0.21(+3.00%)
Oct 04, 2001	6.984	6.994	6.733	6.888	2,383,601	-0.20(-2.83%)
Oct 03, 2001	7.297	7.301	7.015	7.088	2,450,657	-0.21(-2.86%)
Oct 02, 2001	7.683	7.725	7.140	7.297	2,076,341	-0.40(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.