Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	2.754	2.763	2.669	2.698	971,119	-0.05(-1.96%)
Nov 29, 2001	2.776	2.776	2.655	2.752	750,747	-0.02(-0.84%)
Nov 28, 2001	2.880	2.880	2.776	2.776	336,299	-0.13(-4.58%)
Nov 27, 2001	2.934	2.966	2.909	2.909	232,964	-0.06(-2.00%)
Nov 26, 2001	2.961	3.015	2.927	2.968	304,817	-0.01(-0.24%)
Nov 23, 2001	2.934	3.006	2.934	2.975	226,298	+0.09(+2.99%)
Nov 21, 2001	2.943	2.970	2.885	2.889	279,631	-0.08(-2.79%)
Nov 20, 2001	2.972	2.972	2.873	2.972	974,082	-0.08(-2.77%)
Nov 19, 2001	2.799	3.056	2.799	3.056	601,856	+0.25(+8.92%)
Nov 16, 2001	2.799	2.862	2.754	2.806	301,113	-0.02(-0.70%)
Nov 15, 2001	2.871	2.934	2.781	2.826	402,595	-0.04(-1.57%)
Nov 14, 2001	2.781	2.871	2.758	2.871	435,188	+0.06(+2.31%)
Nov 13, 2001	2.727	2.806	2.723	2.806	381,114	+0.06(+2.30%)
Nov 12, 2001	2.682	2.817	2.668	2.743	323,706	+0.05(+1.87%)
Nov 09, 2001	2.617	2.713	2.617	2.693	127,778	+0.06(+2.19%)
Nov 08, 2001	2.702	2.732	2.614	2.635	702,228	-0.08(-2.79%)
Nov 07, 2001	2.691	2.713	2.666	2.711	118,519	+0.03(+1.07%)
Nov 06, 2001	2.619	2.682	2.619	2.682	339,632	+0.00(+0.00%)
Nov 05, 2001	2.646	2.698	2.617	2.682	288,891	-0.06(-2.10%)
Nov 02, 2001	2.556	2.740	2.542	2.740	760,376	+0.13(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.