Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.740	2.749	2.691	2.709	452,226	-0.03(-1.18%)
Dec 28, 2001	2.727	2.828	2.727	2.741	584,449	+0.02(+0.59%)
Dec 27, 2001	2.745	2.745	2.689	2.725	666,301	-0.01(-0.39%)
Dec 26, 2001	2.718	2.763	2.711	2.736	235,927	+0.04(+1.33%)
Dec 24, 2001	2.718	2.736	2.700	2.700	351,114	-0.01(-0.46%)
Dec 21, 2001	2.691	2.745	2.664	2.713	1,036,675	+0.06(+2.10%)
Dec 20, 2001	2.646	2.727	2.646	2.657	442,596	+0.03(+1.10%)
Dec 19, 2001	2.709	2.727	2.628	2.628	452,966	-0.07(-2.67%)
Dec 18, 2001	2.628	2.745	2.610	2.700	541,856	+0.05(+2.04%)
Dec 17, 2001	2.653	2.716	2.623	2.646	580,745	-0.01(-0.27%)
Dec 14, 2001	2.592	2.653	2.574	2.653	560,745	+0.08(+3.08%)
Dec 13, 2001	2.642	2.709	2.574	2.574	530,374	-0.05(-2.05%)
Dec 12, 2001	2.673	2.686	2.583	2.628	479,633	-0.04(-1.68%)
Dec 11, 2001	2.655	2.700	2.650	2.673	1,209,639	+0.02(+0.75%)
Dec 10, 2001	2.698	2.698	2.612	2.653	1,110,379	-0.05(-1.73%)
Dec 07, 2001	2.700	2.731	2.677	2.700	1,392,233	+0.00(+0.00%)
Dec 06, 2001	2.675	2.709	2.675	2.700	955,193	+0.04(+1.63%)
Dec 05, 2001	2.592	2.691	2.579	2.657	1,114,083	+0.07(+2.79%)
Dec 04, 2001	2.601	2.601	2.558	2.585	784,080	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.