Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	3.114	3.213	3.060	3.060	684,450	-0.02(-0.70%)
May 30, 2001	3.258	3.285	3.082	3.082	461,485	-0.18(-5.41%)
May 29, 2001	3.231	3.285	3.190	3.258	522,596	+0.11(+3.43%)
May 25, 2001	3.285	3.285	3.150	3.150	355,188	-0.13(-3.85%)
May 24, 2001	3.267	3.276	3.159	3.276	402,225	+0.03(+1.05%)
May 23, 2001	3.326	3.326	3.168	3.242	487,411	-0.09(-2.60%)
May 22, 2001	3.240	3.328	3.150	3.328	677,042	+0.09(+2.78%)
May 21, 2001	3.168	3.238	3.096	3.238	551,486	+0.08(+2.51%)
May 18, 2001	3.204	3.238	3.150	3.159	429,633	-0.07(-2.23%)
May 17, 2001	3.168	3.231	3.114	3.231	621,116	+0.04(+1.36%)
May 16, 2001	3.060	3.202	3.051	3.188	617,042	+0.13(+4.18%)
May 15, 2001	3.060	3.060	2.934	3.060	588,523	+0.00(+0.06%)
May 14, 2001	3.060	3.087	2.970	3.058	432,596	-0.03(-0.99%)
May 11, 2001	3.172	3.191	3.033	3.089	425,188	-0.04(-1.38%)
May 10, 2001	3.213	3.303	3.087	3.132	767,413	-0.06(-1.97%)
May 09, 2001	3.222	3.238	3.186	3.195	207,779	-0.01(-0.39%)
May 08, 2001	3.233	3.236	3.141	3.208	575,930	+0.02(+0.62%)
May 07, 2001	3.150	3.238	3.150	3.188	831,118	+0.01(+0.34%)
May 04, 2001	3.204	3.236	3.159	3.177	502,596	-0.04(-1.40%)
May 03, 2001	3.202	3.240	3.173	3.222	772,969	+0.02(+0.62%)
May 02, 2001	3.222	3.238	3.123	3.202	660,746	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.