Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	30.35	30.41	29.58	29.90	5,724,395	-0.11(-0.35%)
May 30, 2001	30.14	30.67	29.92	30.01	5,740,735	-0.10(-0.33%)
May 29, 2001	30.94	30.94	30.07	30.11	8,496,023	-0.65(-2.12%)
May 25, 2001	31.66	31.66	30.67	30.76	5,108,009	-0.90(-2.85%)
May 24, 2001	31.90	32.00	30.95	31.66	5,160,266	-0.07(-0.22%)
May 23, 2001	32.48	32.48	31.61	31.73	6,295,708	-0.96(-2.93%)
May 22, 2001	32.34	33.05	32.05	32.69	8,282,766	+0.75(+2.36%)
May 21, 2001	30.95	32.12	30.75	31.94	6,362,474	+0.92(+2.95%)
May 18, 2001	31.50	31.59	30.54	31.02	5,570,439	-0.47(-1.49%)
May 17, 2001	31.45	31.76	30.92	31.49	7,175,496	+0.04(+0.14%)
May 16, 2001	29.64	31.65	29.29	31.45	8,383,197	+1.75(+5.88%)
May 15, 2001	30.11	30.26	29.45	29.70	6,286,975	-0.40(-1.34%)
May 14, 2001	29.78	30.23	29.77	30.11	3,258,989	+0.10(+0.33%)
May 11, 2001	30.17	30.47	29.71	30.01	5,066,597	-0.40(-1.33%)
May 10, 2001	30.31	30.66	30.21	30.41	7,311,563	+0.88(+2.98%)
May 09, 2001	28.88	29.80	28.87	29.53	6,776,732	+0.21(+0.73%)
May 08, 2001	29.32	30.00	28.75	29.32	12,318,578	-1.31(-4.27%)
May 07, 2001	30.82	30.99	30.51	30.63	4,139,763	-0.50(-1.62%)
May 04, 2001	30.50	31.40	29.64	31.13	7,094,363	+0.99(+3.27%)
May 03, 2001	30.24	30.35	29.75	30.14	7,323,536	-0.55(-1.80%)
May 02, 2001	30.35	31.13	30.14	30.70	8,990,428	+0.70(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.