Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	35.45	35.62	34.25	34.87	11,445,641	-0.50(-1.40%)
May 30, 2001	36.26	36.68	35.02	35.37	11,256,961	-0.39(-1.09%)
May 29, 2001	36.90	37.05	35.51	35.76	11,107,005	-1.23(-3.33%)
May 25, 2001	37.46	37.64	36.99	36.99	4,741,045	-0.83(-2.19%)
May 24, 2001	37.15	37.82	36.65	37.82	7,122,097	+0.59(+1.58%)
May 23, 2001	37.39	37.64	36.58	37.23	6,775,970	-0.26(-0.70%)
May 22, 2001	37.43	37.92	36.79	37.49	7,634,290	-0.28(-0.73%)
May 21, 2001	37.29	38.02	36.71	37.77	9,714,301	+0.48(+1.29%)
May 18, 2001	36.74	37.29	36.37	37.29	8,279,197	+0.50(+1.35%)
May 17, 2001	36.43	37.29	36.33	36.79	8,518,758	+0.56(+1.54%)
May 16, 2001	35.38	36.33	34.96	36.23	15,107,461	+0.79(+2.22%)
May 15, 2001	35.55	35.97	35.02	35.45	16,280,956	+0.67(+1.93%)
May 14, 2001	35.29	35.29	34.25	34.78	7,163,649	-0.52(-1.46%)
May 11, 2001	34.81	35.45	34.74	35.29	6,945,853	+0.45(+1.28%)
May 10, 2001	35.03	35.55	34.66	34.85	9,594,309	+0.52(+1.53%)
May 09, 2001	34.75	35.09	33.98	34.32	8,714,930	-1.06(-3.00%)
May 08, 2001	35.02	35.51	34.25	35.38	9,330,863	+0.65(+1.87%)
May 07, 2001	35.09	35.52	34.53	34.73	6,884,090	-0.35(-1.01%)
May 04, 2001	33.79	35.19	33.69	35.09	8,058,151	+0.76(+2.23%)
May 03, 2001	34.34	34.47	33.89	34.32	7,270,780	-0.20(-0.57%)
May 02, 2001	34.46	35.20	34.32	34.52	10,157,242	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.