Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	21.26	21.45	20.84	20.89	5,048,004	-0.06(-0.30%)
Oct 30, 2001	21.19	21.40	20.69	20.96	4,946,869	-0.30(-1.40%)
Oct 29, 2001	21.70	21.71	21.16	21.26	4,253,857	-0.55(-2.54%)
Oct 26, 2001	21.61	21.97	21.40	21.81	3,992,146	+0.04(+0.16%)
Oct 25, 2001	20.98	21.85	20.79	21.77	5,227,877	+0.48(+2.27%)
Oct 24, 2001	21.62	21.68	21.13	21.29	6,223,167	-0.19(-0.89%)
Oct 23, 2001	21.37	21.94	20.96	21.48	7,959,360	-0.04(-0.20%)
Oct 22, 2001	20.64	21.80	20.07	21.53	13,031,733	+0.71(+3.41%)
Oct 19, 2001	21.36	21.36	20.41	20.82	7,563,273	-0.55(-2.56%)
Oct 18, 2001	21.40	21.50	21.12	21.36	6,628,974	+0.03(+0.13%)
Oct 17, 2001	22.61	22.85	21.30	21.33	9,157,202	-0.89(-3.99%)
Oct 16, 2001	22.01	22.43	21.80	22.22	7,195,920	+0.29(+1.33%)
Oct 15, 2001	21.29	22.54	20.94	21.93	9,797,393	+0.64(+3.00%)
Oct 12, 2001	20.41	21.37	20.38	21.29	10,172,071	-0.01(-0.03%)
Oct 11, 2001	21.14	21.79	21.05	21.30	12,057,431	+0.34(+1.63%)
Oct 10, 2001	21.30	21.65	20.63	20.96	17,461,520	+0.37(+1.79%)
Oct 09, 2001	19.86	20.59	19.50	20.59	7,081,967	+1.11(+5.69%)
Oct 08, 2001	19.42	19.56	18.95	19.48	7,597,923	-0.25(-1.26%)
Oct 05, 2001	20.69	20.69	19.31	19.73	10,168,268	-0.77(-3.77%)
Oct 04, 2001	21.50	21.50	20.34	20.50	9,644,001	-0.75(-3.54%)
Oct 03, 2001	20.53	21.36	20.23	21.26	9,171,569	+0.67(+3.24%)
Oct 02, 2001	20.73	21.01	19.93	20.59	10,375,890	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.