Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	3.033	3.238	3.033	3.217	781,488	+0.24(+7.98%)
Jun 28, 2001	2.988	3.051	2.943	2.979	464,448	-0.03(-0.90%)
Jun 27, 2001	2.925	3.015	2.909	3.006	489,633	+0.08(+2.77%)
Jun 26, 2001	2.844	2.925	2.837	2.925	584,078	+0.08(+2.85%)
Jun 25, 2001	2.871	2.884	2.835	2.844	445,188	-0.03(-1.19%)
Jun 22, 2001	3.015	3.015	2.860	2.878	350,373	-0.15(-4.82%)
Jun 21, 2001	2.952	3.024	2.952	3.024	512,967	+0.07(+2.44%)
Jun 20, 2001	2.925	2.970	2.925	2.952	418,151	+0.03(+0.92%)
Jun 19, 2001	2.943	2.968	2.882	2.925	380,743	-0.03(-0.85%)
Jun 18, 2001	2.844	2.952	2.844	2.950	235,557	+0.10(+3.41%)
Jun 15, 2001	2.862	2.902	2.835	2.853	271,854	-0.02(-0.63%)
Jun 14, 2001	2.916	2.952	2.862	2.871	140,371	-0.05(-1.85%)
Jun 13, 2001	2.968	2.968	2.907	2.925	294,446	-0.04(-1.46%)
Jun 12, 2001	2.970	2.979	2.911	2.968	319,261	-0.00(-0.06%)
Jun 11, 2001	3.006	3.042	2.871	2.970	761,117	-0.14(-4.62%)
Jun 08, 2001	3.168	3.240	3.096	3.114	200,372	+0.00(+0.12%)
Jun 07, 2001	3.141	3.141	3.110	3.110	374,077	-0.02(-0.69%)
Jun 06, 2001	3.195	3.213	3.118	3.132	269,261	-0.08(-2.52%)
Jun 05, 2001	3.114	3.213	3.105	3.213	268,150	+0.11(+3.66%)
Jun 04, 2001	3.096	3.159	3.096	3.100	430,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.