Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.412	2.457	2.371	2.419	518,522	+0.02(+0.67%)
Sep 27, 2001	2.448	2.466	2.345	2.403	418,151	-0.04(-1.62%)
Sep 26, 2001	2.565	2.583	2.430	2.443	433,336	-0.11(-4.44%)
Sep 25, 2001	2.682	2.718	2.538	2.556	544,449	-0.08(-3.07%)
Sep 24, 2001	2.574	2.637	2.574	2.637	430,003	+0.04(+1.74%)
Sep 21, 2001	2.360	2.592	2.331	2.592	1,094,453	+0.23(+9.84%)
Sep 20, 2001	2.412	2.412	2.340	2.360	830,377	-0.04(-1.80%)
Sep 19, 2001	2.502	2.529	2.403	2.403	376,299	-0.08(-3.26%)
Sep 18, 2001	2.583	2.637	2.466	2.484	551,115	-0.08(-3.16%)
Sep 17, 2001	2.628	2.664	2.547	2.565	838,895	-0.39(-13.32%)
Sep 10, 2001	2.970	3.087	2.907	2.959	876,674	-0.01(-0.36%)
Sep 07, 2001	3.168	3.168	2.961	2.970	868,525	-0.20(-6.25%)
Sep 06, 2001	3.330	3.330	3.150	3.168	472,966	-0.18(-5.38%)
Sep 05, 2001	3.353	3.357	3.310	3.348	140,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.