Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	19.63	21.09	19.62	20.63	12,058,839	+1.14(+5.83%)
Sep 27, 2001	19.38	19.63	18.71	19.50	9,088,464	+0.13(+0.66%)
Sep 26, 2001	19.43	19.66	18.92	19.37	11,938,548	+0.25(+1.30%)
Sep 25, 2001	19.88	19.89	18.66	19.12	12,693,678	-0.41(-2.11%)
Sep 24, 2001	19.13	19.70	18.85	19.53	16,369,039	+1.35(+7.42%)
Sep 21, 2001	17.93	19.10	17.18	18.18	23,123,516	-0.42(-2.25%)
Sep 20, 2001	17.90	19.52	17.86	18.60	23,707,646	+0.14(+0.77%)
Sep 19, 2001	19.20	19.52	17.89	18.46	26,415,888	-0.98(-5.04%)
Sep 18, 2001	21.05	21.05	19.17	19.44	29,779,816	-2.04(-9.49%)
Sep 17, 2001	20.59	21.51	20.59	21.48	45,039,332	-3.38(-13.60%)
Sep 10, 2001	24.02	25.08	23.93	24.86	12,068,136	+0.29(+1.18%)
Sep 07, 2001	24.78	24.90	24.19	24.56	8,632,794	-0.48(-1.93%)
Sep 06, 2001	25.63	25.64	24.86	25.05	8,478,838	-1.03(-3.95%)
Sep 05, 2001	25.81	26.23	24.89	26.08	7,989,926	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.