Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	15.49	15.54	15.36	15.40	9,932,375	-0.09(-0.58%)
Oct 30, 2001	15.47	15.70	15.30	15.49	12,024,530	-0.14(-0.93%)
Oct 29, 2001	15.76	15.81	15.60	15.64	8,968,821	-0.17(-1.08%)
Oct 26, 2001	15.76	15.92	15.73	15.81	10,063,854	-0.10(-0.61%)
Oct 25, 2001	15.53	15.92	15.52	15.91	11,560,159	+0.22(+1.37%)
Oct 24, 2001	15.66	15.76	15.62	15.69	10,535,684	-0.03(-0.20%)
Oct 23, 2001	15.76	15.76	15.54	15.72	13,796,848	-0.04(-0.22%)
Oct 22, 2001	15.48	15.76	15.36	15.76	18,852,708	+0.13(+0.80%)
Oct 19, 2001	15.19	15.73	15.12	15.63	36,789,108	+0.79(+5.36%)
Oct 18, 2001	14.27	14.86	14.27	14.84	23,568,526	+0.59(+4.16%)
Oct 17, 2001	14.41	14.44	14.24	14.25	16,486,406	-0.08(-0.58%)
Oct 16, 2001	14.32	14.41	14.25	14.33	14,950,626	+0.01(+0.09%)
Oct 15, 2001	14.22	14.41	14.17	14.32	15,098,889	-0.10(-0.67%)
Oct 12, 2001	14.53	14.59	14.16	14.41	25,860,542	-0.40(-2.71%)
Oct 11, 2001	14.80	14.96	14.67	14.82	14,865,771	-0.03(-0.22%)
Oct 10, 2001	14.85	14.91	14.71	14.85	12,901,986	-0.01(-0.07%)
Oct 09, 2001	14.72	14.88	14.63	14.86	9,231,157	+0.01(+0.07%)
Oct 08, 2001	14.63	14.96	14.59	14.85	10,752,950	+0.21(+1.43%)
Oct 05, 2001	14.48	14.77	14.25	14.64	16,325,710	+0.11(+0.75%)
Oct 04, 2001	14.48	14.57	14.42	14.53	19,080,542	-0.21(-1.40%)
Oct 03, 2001	14.78	14.80	14.59	14.73	17,259,736	-0.12(-0.80%)
Oct 02, 2001	14.88	14.95	14.64	14.85	14,630,788	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.