Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	15.12	15.20	15.04	15.11	10,840,291	-0.04(-0.25%)
Nov 29, 2001	15.11	15.21	14.95	15.15	11,106,357	+0.11(+0.71%)
Nov 28, 2001	15.19	15.24	14.98	15.04	14,104,874	-0.40(-2.58%)
Nov 27, 2001	15.54	15.57	15.29	15.44	11,286,634	-0.10(-0.66%)
Nov 26, 2001	15.75	15.79	15.47	15.54	12,522,159	-0.27(-1.71%)
Nov 23, 2001	15.61	15.81	15.61	15.81	3,374,925	+0.13(+0.80%)
Nov 21, 2001	15.64	15.76	15.61	15.69	7,100,148	-0.08(-0.49%)
Nov 20, 2001	15.73	15.85	15.67	15.76	12,066,491	-0.15(-0.95%)
Nov 19, 2001	16.12	16.15	15.80	15.92	10,574,537	-0.15(-0.92%)
Nov 16, 2001	16.22	16.22	16.02	16.06	13,263,785	-0.02(-0.14%)
Nov 15, 2001	16.12	16.23	16.01	16.09	15,623,870	+0.00(+0.00%)
Nov 14, 2001	16.01	16.11	15.96	16.09	13,474,834	+0.11(+0.70%)
Nov 13, 2001	15.89	16.00	15.81	15.97	8,702,445	+0.11(+0.67%)
Nov 12, 2001	15.75	15.93	15.68	15.87	6,381,524	+0.03(+0.20%)
Nov 09, 2001	15.69	15.88	15.62	15.84	8,064,013	+0.05(+0.31%)
Nov 08, 2001	15.85	15.96	15.70	15.79	11,489,292	-0.11(-0.67%)
Nov 07, 2001	15.89	16.05	15.80	15.89	8,702,445	-0.14(-0.90%)
Nov 06, 2001	15.78	16.04	15.72	16.04	9,842,236	+0.18(+1.12%)
Nov 05, 2001	15.54	15.96	15.54	15.86	12,006,813	+0.14(+0.86%)
Nov 02, 2001	15.45	15.75	15.41	15.73	8,866,249	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.