Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	40.02	40.67	39.94	40.13	11,565,049	+0.36(+0.91%)
Nov 29, 2001	40.09	40.23	39.65	39.76	7,872,447	-0.25(-0.64%)
Nov 28, 2001	39.94	40.57	39.64	40.02	10,266,330	-0.06(-0.15%)
Nov 27, 2001	40.42	40.61	39.89	40.07	13,282,839	-0.49(-1.20%)
Nov 26, 2001	40.53	40.76	40.24	40.56	10,586,577	-0.04(-0.09%)
Nov 23, 2001	40.07	40.63	40.06	40.60	3,170,860	+0.49(+1.23%)
Nov 21, 2001	40.39	40.46	39.90	40.10	6,857,827	-0.42(-1.04%)
Nov 20, 2001	40.53	40.73	40.10	40.53	8,709,076	-0.04(-0.09%)
Nov 19, 2001	39.72	40.64	39.72	40.56	10,945,996	+0.47(+1.18%)
Nov 16, 2001	40.74	40.74	39.76	40.09	14,512,011	-0.65(-1.61%)
Nov 15, 2001	40.44	40.92	40.22	40.74	11,616,866	+0.52(+1.30%)
Nov 14, 2001	40.45	40.60	40.05	40.22	13,180,030	+0.74(+1.88%)
Nov 13, 2001	40.67	40.71	39.47	39.48	14,461,981	-0.96(-2.37%)
Nov 12, 2001	39.69	40.51	39.29	40.44	8,934,898	+0.35(+0.87%)
Nov 09, 2001	39.69	40.20	39.21	40.09	6,935,071	+0.44(+1.10%)
Nov 08, 2001	39.72	40.31	39.28	39.65	11,798,431	+0.49(+1.26%)
Nov 07, 2001	39.91	40.01	38.85	39.16	11,301,292	-0.81(-2.04%)
Nov 06, 2001	39.32	40.09	39.03	39.97	12,069,335	+0.76(+1.93%)
Nov 05, 2001	38.67	39.51	38.12	39.22	9,402,899	+0.68(+1.76%)
Nov 02, 2001	37.69	38.69	37.66	38.54	7,963,985	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.