Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	22.00	22.35	21.61	22.35	26,570,992	+0.52(+2.40%)
Mar 29, 2001	21.80	22.39	21.31	21.83	28,657,704	+0.03(+0.15%)
Mar 28, 2001	21.78	21.99	21.30	21.79	22,095,986	-0.03(-0.13%)
Mar 27, 2001	21.29	21.83	21.03	21.82	27,928,666	+0.68(+3.20%)
Mar 26, 2001	20.88	21.56	20.41	21.14	28,946,644	+0.66(+3.22%)
Mar 23, 2001	20.03	20.62	19.65	20.48	38,260,352	+1.02(+5.21%)
Mar 22, 2001	19.60	19.65	18.61	19.47	50,232,240	-0.17(-0.86%)
Mar 21, 2001	20.39	20.47	19.49	19.64	32,203,228	-0.68(-3.33%)
Mar 20, 2001	20.74	20.85	20.25	20.31	28,130,758	-0.21(-1.01%)
Mar 19, 2001	20.22	20.73	20.22	20.52	25,725,974	+0.13(+0.62%)
Mar 16, 2001	20.75	20.96	20.13	20.40	51,417,504	-0.64(-3.06%)
Mar 15, 2001	21.29	21.39	20.74	21.04	33,063,270	-0.25(-1.15%)
Mar 14, 2001	21.29	21.56	20.85	21.29	34,113,864	-0.49(-2.26%)
Mar 13, 2001	21.89	21.97	20.88	21.78	39,270,820	-0.25(-1.12%)
Mar 12, 2001	22.76	23.06	21.83	22.02	25,193,348	-1.15(-4.95%)
Mar 09, 2001	23.12	23.38	22.99	23.17	20,570,848	+0.25(+1.07%)
Mar 08, 2001	22.90	23.17	22.65	22.92	25,115,846	+0.03(+0.12%)
Mar 07, 2001	23.31	23.38	22.80	22.90	29,264,352	-0.63(-2.67%)
Mar 06, 2001	24.27	24.27	23.42	23.52	19,530,150	-0.40(-1.67%)
Mar 05, 2001	23.76	24.05	23.41	23.92	18,437,782	+0.12(+0.50%)
Mar 02, 2001	24.18	24.30	23.59	23.80	29,149,654	-0.27(-1.11%)
Mar 01, 2001	24.55	24.55	23.91	24.07	27,185,152	-0.49(-2.00%)
Feb 28, 2001	24.70	24.82	24.26	24.56	25,708,384	-0.11(-0.46%)
Feb 27, 2001	24.60	24.80	24.51	24.68	14,818,604	-0.02(-0.09%)
Feb 26, 2001	24.15	24.70	24.01	24.70	20,486,932	+0.23(+0.96%)
Feb 23, 2001	24.61	24.64	24.19	24.46	18,316,306	-0.15(-0.60%)
Feb 22, 2001	25.08	25.11	24.39	24.61	31,653,746	+0.15(+0.62%)
Feb 21, 2001	24.61	25.11	24.42	24.46	22,141,424	-0.03(-0.13%)
Feb 20, 2001	24.71	25.08	24.45	24.49	20,201,840	-0.21(-0.86%)
Feb 16, 2001	23.99	24.85	23.99	24.70	27,099,586	+0.55(+2.28%)
Feb 15, 2001	24.31	24.42	23.77	24.15	22,360,924	-0.52(-2.10%)
Feb 14, 2001	24.37	24.82	24.16	24.67	20,553,808	+0.09(+0.38%)
Feb 13, 2001	24.72	24.72	24.32	24.58	26,303,488	-0.59(-2.36%)
Feb 12, 2001	24.70	25.17	24.60	25.17	20,015,320	+0.59(+2.40%)
Feb 09, 2001	24.48	25.13	24.43	24.58	18,533,056	+0.16(+0.65%)
Feb 08, 2001	24.40	24.71	24.03	24.42	21,550,168	+0.14(+0.56%)
Feb 07, 2001	25.02	25.22	24.29	24.29	35,026,492	-0.74(-2.94%)
Feb 06, 2001	25.49	25.49	24.88	25.02	28,517,540	+0.05(+0.22%)
Feb 05, 2001	24.51	25.11	24.40	24.97	20,846,780	+0.46(+1.89%)
Feb 02, 2001	24.66	24.69	24.37	24.51	18,150,124	-0.17(-0.69%)
Feb 01, 2001	24.64	24.68	24.29	24.68	17,476,968	+0.03(+0.13%)
Jan 31, 2001	24.17	24.64	23.68	24.64	23,901,636	+0.47(+1.97%)
Jan 30, 2001	23.77	24.34	23.51	24.17	17,570,044	+0.53(+2.26%)
Jan 29, 2001	24.19	24.51	23.52	23.63	18,855,344	-0.55(-2.28%)
Jan 26, 2001	24.53	24.63	24.01	24.18	26,295,794	-0.07(-0.29%)
Jan 25, 2001	23.47	24.53	23.40	24.25	27,016,770	+0.82(+3.49%)
Jan 24, 2001	23.40	23.57	23.06	23.44	39,500,764	+0.03(+0.14%)
Jan 23, 2001	22.79	23.44	22.72	23.40	22,369,352	+0.41(+1.80%)
Jan 22, 2001	22.79	23.16	22.62	22.99	26,950,078	+0.40(+1.79%)
Jan 19, 2001	22.38	22.65	22.17	22.58	30,314,578	+0.14(+0.63%)
Jan 18, 2001	22.44	22.82	22.31	22.44	31,391,922	+0.20(+0.91%)
Jan 17, 2001	22.58	22.58	22.10	22.24	31,616,184	-0.51(-2.25%)
Jan 16, 2001	22.38	22.99	22.34	22.75	29,857,622	+0.14(+0.60%)
Jan 12, 2001	22.38	22.79	22.31	22.62	33,690,072	+0.24(+1.07%)
Jan 11, 2001	22.99	23.13	22.24	22.38	40,488,328	-0.71(-3.10%)
Jan 10, 2001	23.53	23.88	23.06	23.09	25,946,206	-0.51(-2.17%)
Jan 09, 2001	23.06	23.61	22.92	23.61	20,568,284	+0.75(+3.27%)
Jan 08, 2001	23.47	23.68	22.68	22.86	25,368,874	-0.27(-1.18%)
Jan 05, 2001	23.20	23.71	22.72	23.13	33,198,304	+0.31(+1.36%)
Jan 04, 2001	23.95	23.98	22.38	22.82	60,581,336	-0.96(-4.02%)
Jan 03, 2001	25.11	25.35	23.20	23.77	41,297,252	-1.40(-5.55%)
Jan 02, 2001	24.87	25.52	24.83	25.17	19,523,554	+0.07(+0.26%)
Dec 29, 2000	25.24	25.59	25.04	25.11	14,152,043	+0.14(+0.55%)
Dec 28, 2000	25.07	25.28	24.70	24.97	17,609,254	+0.27(+1.10%)
Dec 27, 2000	24.46	25.17	24.46	24.70	15,908,589	+0.31(+1.25%)
Dec 26, 2000	24.35	25.07	24.25	24.39	14,037,713	+0.17(+0.70%)
Dec 22, 2000	24.01	24.80	23.98	24.22	27,811,952	+1.03(+4.42%)
Dec 21, 2000	25.00	25.29	23.20	23.20	37,239,992	-2.12(-8.37%)
Dec 20, 2000	25.92	26.23	25.11	25.31	30,862,228	-0.58(-2.23%)
Dec 19, 2000	25.38	26.20	25.31	25.89	33,648,296	+0.51(+2.02%)
Dec 18, 2000	24.90	25.38	24.56	25.38	21,292,926	+0.58(+2.33%)
Dec 15, 2000	24.70	25.35	24.59	24.80	42,947,528	-0.07(-0.26%)
Dec 14, 2000	25.07	25.21	24.77	24.87	19,009,616	-0.14(-0.55%)
Dec 13, 2000	24.05	25.31	24.05	25.00	35,106,008	+0.99(+4.11%)
Dec 12, 2000	24.01	24.35	23.91	24.01	19,118,450	+0.21(+0.87%)
Dec 11, 2000	23.77	24.39	23.74	23.81	28,655,506	+0.07(+0.28%)
Dec 08, 2000	23.47	24.29	23.20	23.74	25,627,768	+0.03(+0.14%)
Dec 07, 2000	23.91	24.15	23.33	23.71	20,899,182	+0.03(+0.14%)
Dec 06, 2000	23.81	23.98	23.13	23.68	29,723,872	-0.61(-2.52%)
Dec 05, 2000	24.42	24.53	23.88	24.29	23,633,032	+0.17(+0.70%)
Dec 04, 2000	23.20	24.29	23.13	24.12	22,774,456	+0.38(+1.59%)
Dec 01, 2000	24.08	24.08	22.79	23.74	32,223,382	-0.44(-1.83%)
Nov 30, 2000	25.11	25.35	23.88	24.18	31,617,834	-0.71(-2.87%)
Nov 29, 2000	24.63	25.21	24.53	24.90	27,387,978	+0.34(+1.38%)
Nov 28, 2000	24.25	24.94	23.95	24.56	19,732,060	+0.07(+0.27%)
Nov 27, 2000	23.33	24.66	23.16	24.49	25,310,610	+1.40(+6.07%)
Nov 24, 2000	23.53	23.57	22.96	23.09	11,212,618	-0.38(-1.60%)
Nov 22, 2000	22.99	23.91	22.92	23.47	17,258,750	-0.27(-1.15%)
Nov 21, 2000	23.13	23.95	23.13	23.74	12,090,799	+0.27(+1.16%)
Nov 20, 2000	23.61	23.91	23.30	23.47	15,691,105	+0.00(+0.00%)
Nov 17, 2000	23.81	24.42	23.44	23.47	24,177,200	-0.17(-0.72%)
Nov 16, 2000	23.40	23.85	23.23	23.64	16,851,448	+0.14(+0.58%)
Nov 15, 2000	23.47	23.61	22.99	23.50	21,219,270	+0.14(+0.58%)
Nov 14, 2000	22.79	23.88	22.58	23.37	27,097,754	+0.34(+1.47%)
Nov 13, 2000	23.61	23.77	22.38	23.03	26,862,498	-1.05(-4.37%)
Nov 10, 2000	24.53	24.94	24.08	24.08	20,966,608	-0.27(-1.12%)
Nov 09, 2000	24.42	24.70	23.77	24.35	21,359,434	-0.41(-1.67%)
Nov 08, 2000	24.29	25.17	24.22	24.77	26,355,524	+0.31(+1.27%)
Nov 07, 2000	24.49	24.73	24.15	24.46	19,331,538	+0.17(+0.70%)
Nov 06, 2000	23.74	24.70	23.68	24.29	24,258,734	+0.48(+2.02%)
Nov 03, 2000	23.71	23.85	23.26	23.81	17,042,366	+0.23(+1.00%)
Nov 02, 2000	23.88	23.95	23.29	23.57	22,267,664	-0.17(-0.71%)
Nov 01, 2000	23.88	24.01	23.57	23.74	29,445,008	+0.17(+0.72%)
Oct 31, 2000	24.01	24.25	23.50	23.57	21,929,620	-0.38(-1.57%)
Oct 30, 2000	24.35	24.42	23.68	23.95	21,161,372	-0.13(-0.54%)
Oct 27, 2000	24.80	24.90	23.88	24.08	25,512,520	-0.69(-2.78%)
Oct 26, 2000	24.18	25.11	24.18	24.77	29,467,910	+0.24(+0.98%)
Oct 25, 2000	23.81	24.70	23.61	24.53	25,590,756	+1.06(+4.51%)
Oct 24, 2000	22.92	24.25	22.79	23.47	42,191,556	-1.30(-5.24%)
Oct 23, 2000	23.95	24.97	23.71	24.77	27,308,460	+1.09(+4.61%)
Oct 20, 2000	23.26	23.71	23.20	23.68	14,457,474	+0.21(+0.88%)
Oct 19, 2000	22.38	23.61	22.38	23.47	20,120,490	-0.41(-1.71%)
Oct 18, 2000	23.95	24.49	23.47	23.88	22,359,826	-0.65(-2.65%)
Oct 17, 2000	23.53	24.59	23.40	24.53	24,094,202	+0.68(+2.86%)
Oct 16, 2000	23.44	23.88	23.37	23.85	16,624,986	+0.58(+2.51%)
Oct 13, 2000	23.95	24.15	22.99	23.26	23,380,920	-1.09(-4.48%)
Oct 12, 2000	23.61	24.77	23.37	24.35	28,247,838	+0.27(+1.13%)
Oct 11, 2000	24.66	24.70	23.88	24.08	25,330,398	-0.21(-0.85%)
Oct 10, 2000	23.74	24.56	23.64	24.29	21,638,664	+0.75(+3.20%)
Oct 09, 2000	24.05	24.35	23.53	23.53	10,661,670	-0.82(-3.36%)
Oct 06, 2000	24.35	24.53	23.53	24.35	15,137,409	-0.07(-0.29%)
Oct 05, 2000	23.47	24.56	23.44	24.42	19,701,278	+1.09(+4.68%)
Oct 04, 2000	23.68	24.18	23.06	23.33	23,340,794	-0.82(-3.39%)
Oct 03, 2000	23.85	24.46	23.77	24.15	15,427,083	+0.00(+0.00%)
Oct 02, 2000	24.22	24.35	23.74	24.15	17,789,176	-0.37(-1.49%)
Sep 29, 2000	24.29	24.77	23.53	24.52	27,873,332	+0.67(+2.82%)
Sep 28, 2000	23.53	24.49	23.53	23.85	26,301,840	+0.24(+1.02%)
Sep 27, 2000	23.57	23.68	22.96	23.61	16,678,670	-0.14(-0.57%)
Sep 26, 2000	23.68	24.08	23.61	23.74	17,826,738	-0.34(-1.41%)
Sep 25, 2000	24.05	24.15	23.74	24.08	16,304,532	-0.10(-0.43%)
Sep 22, 2000	23.74	24.25	23.26	24.18	32,979,904	+0.99(+4.26%)
Sep 21, 2000	22.31	23.91	22.21	23.20	23,820,468	+0.86(+3.86%)
Sep 20, 2000	22.34	22.38	21.97	22.33	11,976,102	-0.05(-0.24%)
Sep 19, 2000	22.89	22.99	22.27	22.39	15,573,660	-0.50(-2.19%)
Sep 18, 2000	22.48	22.92	22.41	22.89	13,190,862	+0.38(+1.67%)
Sep 15, 2000	22.38	22.75	22.38	22.51	24,091,086	-0.07(-0.31%)
Sep 14, 2000	22.62	22.62	22.27	22.58	16,198,446	+0.17(+0.78%)
Sep 13, 2000	22.51	22.68	22.24	22.41	17,715,888	+0.44(+2.01%)
Sep 12, 2000	21.97	22.41	21.83	21.97	18,923,686	-0.41(-1.83%)
Sep 11, 2000	21.83	22.38	21.66	22.38	19,078,874	+0.27(+1.23%)
Sep 08, 2000	21.97	22.17	21.77	22.10	19,714,104	+0.10(+0.47%)
Sep 07, 2000	21.77	22.14	21.77	22.00	24,017,066	+0.23(+1.08%)
Sep 06, 2000	22.14	22.17	21.49	21.77	35,145,952	-0.51(-2.28%)
Sep 05, 2000	23.23	23.33	22.07	22.27	35,459,992	-1.28(-5.44%)
Sep 01, 2000	23.88	23.95	23.40	23.56	13,721,839	+0.01(+0.05%)
Aug 31, 2000	23.33	23.71	23.23	23.55	20,316,720	+0.62(+2.71%)
Aug 30, 2000	23.20	23.37	22.79	22.92	17,202,868	-0.31(-1.32%)
Aug 29, 2000	22.99	23.64	22.92	23.23	17,812,262	-0.15(-0.65%)
Aug 28, 2000	23.98	23.98	23.33	23.38	13,562,253	-0.53(-2.21%)
Aug 25, 2000	23.77	23.98	23.50	23.91	10,370,531	+0.39(+1.67%)
Aug 24, 2000	23.68	23.71	23.47	23.52	11,168,461	+0.03(+0.14%)
Aug 23, 2000	23.13	23.68	23.13	23.49	12,049,574	+0.29(+1.25%)
Aug 22, 2000	23.81	23.81	23.09	23.20	16,603,916	-0.68(-2.86%)
Aug 21, 2000	23.44	23.88	22.92	23.88	11,713,546	+0.55(+2.34%)
Aug 18, 2000	23.74	23.85	23.09	23.33	19,969,148	-0.68(-2.84%)
Aug 17, 2000	23.98	24.35	23.53	24.01	20,949,934	+0.31(+1.29%)
Aug 16, 2000	23.44	23.88	23.33	23.71	14,329,768	+0.79(+3.43%)
Aug 15, 2000	23.47	23.64	22.92	22.92	14,277,550	-0.39(-1.69%)
Aug 14, 2000	23.53	23.64	23.32	23.32	13,365,106	-0.09(-0.37%)
Aug 11, 2000	23.40	23.61	23.20	23.40	14,028,735	+0.48(+2.10%)
Aug 10, 2000	23.47	23.81	22.92	22.92	24,150,084	-0.41(-1.75%)
Aug 09, 2000	24.42	24.87	22.92	23.33	28,744,734	-1.18(-4.83%)
Aug 08, 2000	24.53	25.04	24.15	24.52	16,257,077	+0.00(+0.00%)
Aug 07, 2000	25.11	25.11	24.18	24.52	13,738,512	-0.32(-1.27%)
Aug 04, 2000	24.83	25.11	24.08	24.83	14,830,147	+0.41(+1.68%)
Aug 03, 2000	25.44	25.48	24.42	24.42	14,836,010	-0.75(-2.97%)
Aug 02, 2000	24.83	25.38	24.80	25.17	22,410,212	+0.20(+0.81%)
Aug 01, 2000	23.81	25.07	23.68	24.97	24,988,690	+1.29(+5.46%)
Jul 31, 2000	23.85	24.05	23.40	23.68	17,360,988	-0.27(-1.14%)
Jul 28, 2000	24.08	24.29	23.74	23.95	14,428,708	-0.40(-1.64%)
Jul 27, 2000	23.50	24.49	23.47	24.35	21,040,262	+0.61(+2.55%)
Jul 26, 2000	24.39	24.56	23.33	23.74	46,822,484	-0.27(-1.14%)
Jul 25, 2000	23.74	24.56	23.47	24.01	56,381,528	-1.94(-7.49%)
Jul 24, 2000	24.80	26.30	24.80	25.96	27,140,996	+0.92(+3.66%)
Jul 21, 2000	24.56	25.24	24.35	25.04	16,400,906	+0.48(+1.96%)
Jul 20, 2000	25.38	25.41	24.18	24.56	25,978,820	-0.79(-3.10%)
Jul 19, 2000	24.53	25.38	23.88	25.35	21,008,382	+0.85(+3.48%)
Jul 18, 2000	25.44	25.65	24.12	24.49	24,757,830	-0.67(-2.67%)
Jul 17, 2000	24.63	25.82	24.42	25.17	19,543,524	+0.57(+2.33%)
Jul 14, 2000	24.83	25.11	24.15	24.59	21,873,554	-0.58(-2.30%)
Jul 13, 2000	26.13	26.13	25.00	25.17	26,433,576	-1.01(-3.86%)
Jul 12, 2000	26.88	26.88	26.18	26.18	18,167,896	-0.56(-2.10%)
Jul 11, 2000	25.99	26.74	25.86	26.74	25,021,120	+0.65(+2.49%)
Jul 10, 2000	25.38	26.16	25.07	26.09	19,688,086	+1.09(+4.37%)
Jul 07, 2000	25.48	25.65	25.00	25.00	23,308,546	-0.41(-1.61%)
Jul 06, 2000	25.99	25.99	25.21	25.41	18,051,550	-0.48(-1.86%)
Jul 05, 2000	26.20	26.20	25.65	25.89	20,642,304	-0.14(-0.52%)
Jul 03, 2000	26.09	26.09	25.68	26.03	10,591,863	-0.17(-0.65%)
Jun 30, 2000	24.97	26.26	24.97	26.20	29,590,852	+0.97(+3.83%)
Jun 29, 2000	25.48	25.48	24.90	25.23	30,426,344	-0.14(-0.54%)
Jun 28, 2000	25.44	25.62	25.24	25.37	23,383,668	-0.28(-1.11%)
Jun 27, 2000	25.38	25.71	25.07	25.65	21,430,524	+0.41(+1.62%)
Jun 26, 2000	25.11	25.31	24.83	25.24	29,183,734	+0.20(+0.81%)
Jun 23, 2000	25.11	25.38	24.70	25.04	26,144,452	+0.07(+0.28%)
Jun 22, 2000	25.55	25.55	24.29	24.97	31,172,788	-0.62(-2.41%)
Jun 21, 2000	25.65	25.76	25.31	25.59	30,056,236	+0.34(+1.36%)
Jun 20, 2000	25.44	25.59	24.70	25.24	20,187,000	-0.27(-1.07%)
Jun 19, 2000	26.09	26.09	25.52	25.52	15,217,660	-0.65(-2.48%)
Jun 16, 2000	25.35	26.26	25.35	26.16	26,382,274	+0.51(+2.00%)
Jun 15, 2000	25.31	25.65	25.17	25.65	15,289,483	+0.22(+0.88%)
Jun 14, 2000	25.07	25.62	25.04	25.43	20,260,470	+0.41(+1.64%)
Jun 13, 2000	24.77	25.31	24.59	25.02	20,670,338	+0.80(+3.29%)
Jun 12, 2000	24.59	24.97	24.22	24.22	10,416,153	-0.88(-3.52%)
Jun 09, 2000	24.22	25.11	24.08	25.11	12,154,194	+0.96(+3.95%)
Jun 08, 2000	23.88	24.25	23.77	24.15	11,749,457	+0.41(+1.72%)
Jun 07, 2000	23.71	24.12	23.61	23.74	10,194,088	+0.03(+0.14%)
Jun 06, 2000	23.47	23.91	23.16	23.71	17,367,218	+0.38(+1.61%)
Jun 05, 2000	23.91	23.98	23.06	23.33	17,786,062	-0.44(-1.86%)
Jun 02, 2000	25.07	25.07	23.61	23.77	19,059,452	-0.79(-3.20%)
Jun 01, 2000	24.94	25.17	24.49	24.56	18,237,520	+0.27(+1.12%)
May 31, 2000	23.88	24.56	23.85	24.29	12,849,154	+0.17(+0.70%)
May 30, 2000	24.05	24.25	23.85	24.12	15,209,599	-0.51(-2.06%)
May 26, 2000	24.49	24.80	24.39	24.63	10,941,083	-0.29(-1.18%)
May 25, 2000	24.32	24.97	24.25	24.92	18,700,888	+0.77(+3.19%)
May 24, 2000	23.68	24.53	23.68	24.15	15,240,930	+0.03(+0.14%)
May 23, 2000	23.91	24.29	23.57	24.12	12,739,770	+0.14(+0.57%)
May 22, 2000	24.25	24.66	23.61	23.98	16,617,474	-0.14(-0.57%)
May 19, 2000	24.39	24.42	23.91	24.12	13,331,393	-0.55(-2.21%)
May 18, 2000	24.63	24.87	24.42	24.66	13,255,723	+0.10(+0.42%)
May 17, 2000	24.29	24.73	24.12	24.56	25,817,768	+0.27(+1.12%)
May 16, 2000	24.25	24.49	23.61	24.29	22,676,616	+0.27(+1.14%)
May 15, 2000	23.37	24.15	23.30	24.01	15,031,690	+0.50(+2.11%)
May 12, 2000	23.13	23.68	22.75	23.52	14,282,314	+0.21(+0.91%)
May 11, 2000	23.77	23.81	23.09	23.31	18,040,374	-0.38(-1.59%)
May 10, 2000	24.05	24.66	23.53	23.68	19,073,560	-0.67(-2.76%)
May 09, 2000	24.87	24.94	24.22	24.35	20,398,254	-0.82(-3.25%)
May 08, 2000	24.56	25.31	24.53	25.17	33,510,330	+0.82(+3.36%)
May 05, 2000	23.13	24.53	22.96	24.35	23,075,306	+0.88(+3.77%)
May 04, 2000	23.20	23.64	23.06	23.47	11,696,689	+0.17(+0.73%)
May 03, 2000	23.44	23.71	23.06	23.30	21,110,254	-0.14(-0.58%)
May 02, 2000	22.92	23.61	22.86	23.44	19,625,058	+0.62(+2.70%)
May 01, 2000	23.06	23.74	22.55	22.82	15,125,683	-0.17(-0.74%)
Apr 28, 2000	23.33	23.40	22.79	22.99	16,414,465	-0.34(-1.47%)
Apr 27, 2000	22.92	23.77	22.92	23.33	18,812,286	-0.41(-1.72%)
Apr 26, 2000	23.33	23.74	23.20	23.74	19,081,990	+0.03(+0.14%)
Apr 25, 2000	23.53	23.88	23.03	23.71	19,001,372	-0.03(-0.14%)
Apr 24, 2000	22.65	24.15	22.51	23.74	27,300,764	+1.09(+4.82%)
Apr 20, 2000	22.99	22.99	22.24	22.65	19,906,486	+0.10(+0.46%)
Apr 19, 2000	21.66	23.20	21.49	22.55	36,788,532	+0.96(+4.42%)
Apr 18, 2000	20.74	21.62	20.74	21.59	26,053,024	+0.85(+4.11%)
Apr 17, 2000	20.33	21.22	20.19	20.74	25,382,250	+0.03(+0.16%)
Apr 14, 2000	21.25	21.32	20.13	20.71	25,157,986	-0.92(-4.24%)
Apr 13, 2000	21.94	22.04	21.25	21.62	22,968,670	-0.41(-1.88%)
Apr 12, 2000	21.56	22.38	21.42	22.04	31,050,396	+0.31(+1.43%)
Apr 11, 2000	21.70	22.10	21.59	21.73	23,970,526	+0.00(+0.00%)
Apr 10, 2000	21.25	22.00	21.15	21.73	28,181,328	+0.55(+2.58%)
Apr 07, 2000	21.01	21.53	20.98	21.18	17,068,016	+0.23(+1.12%)
Apr 06, 2000	20.81	21.08	20.60	20.95	17,456,630	-0.13(-0.62%)
Apr 05, 2000	21.01	21.39	20.95	21.08	17,989,438	-0.62(-2.84%)
Apr 04, 2000	21.12	21.83	20.74	21.70	61,482,420	+0.96(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.