Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 17.71 17.75 17.43 17.47 25,477,050 -0.34(-1.89%)
Oct 30, 2001 17.92 17.96 17.70 17.80 35,128,868 -0.74(-3.99%)
Oct 29, 2001 18.67 18.94 18.51 18.54 9,291,466 -0.07(-0.38%)
Oct 26, 2001 18.29 18.83 18.28 18.61 13,824,405 +0.18(+0.97%)
Oct 25, 2001 18.42 18.51 18.14 18.43 19,392,320 -0.28(-1.48%)
Oct 24, 2001 18.69 18.85 18.61 18.71 15,204,729 -0.03(-0.18%)
Oct 23, 2001 18.96 19.13 18.56 18.74 12,548,302 -0.21(-1.10%)
Oct 22, 2001 18.57 19.07 18.57 18.95 11,733,825 +0.32(+1.74%)
Oct 19, 2001 18.40 18.65 18.37 18.63 12,330,751 +0.23(+1.24%)
Oct 18, 2001 18.66 18.67 18.35 18.40 15,105,867 -0.27(-1.42%)
Oct 17, 2001 18.83 18.88 18.59 18.67 16,433,142 -0.25(-1.34%)
Oct 16, 2001 18.87 18.97 18.73 18.92 11,434,023 +0.08(+0.42%)
Oct 15, 2001 18.81 19.05 18.81 18.84 9,730,051 -0.06(-0.32%)
Oct 12, 2001 18.87 19.09 18.68 18.90 26,926,498 -0.14(-0.74%)
Oct 11, 2001 19.17 19.30 18.86 19.04 20,043,900 -0.11(-0.56%)
Oct 10, 2001 18.89 19.25 18.78 19.15 20,392,464 +0.13(+0.67%)
Oct 09, 2001 18.96 19.02 18.82 19.02 20,899,102 +0.12(+0.65%)
Oct 08, 2001 18.66 18.97 18.56 18.90 12,042,201 +0.18(+0.96%)
Oct 05, 2001 18.66 18.94 18.52 18.72 17,967,252 +0.12(+0.62%)
Oct 04, 2001 18.55 18.66 18.49 18.61 15,913,645 +0.15(+0.81%)
Oct 03, 2001 18.49 18.65 18.29 18.46 15,475,864 +0.02(+0.10%)
Oct 02, 2001 18.46 18.51 18.12 18.44 13,623,197 +0.01(+0.06%)
Oct 01, 2001 18.02 18.45 17.94 18.43 22,137,160 +0.40(+2.24%)
Sep 28, 2001 18.29 18.29 17.79 18.02 24,678,648 -0.27(-1.45%)
Sep 27, 2001 17.63 18.29 17.47 18.29 19,572,094 +0.80(+4.57%)
Sep 26, 2001 17.62 17.69 17.41 17.49 18,821,918 -0.07(-0.38%)
Sep 25, 2001 17.52 17.76 17.27 17.56 20,753,620 -0.12(-0.70%)
Sep 24, 2001 17.32 17.72 17.19 17.68 30,929,758 +0.26(+1.48%)
Sep 21, 2001 17.28 17.55 16.92 17.42 41,859,288 -0.28(-1.58%)
Sep 20, 2001 17.81 17.90 17.62 17.70 24,803,500 -0.21(-1.19%)
Sep 19, 2001 18.03 18.29 17.77 17.92 31,302,168 -0.11(-0.62%)
Sep 18, 2001 18.36 18.49 17.73 18.03 29,393,238 -0.22(-1.23%)
Sep 17, 2001 17.54 18.42 17.47 18.25 34,926,588 +0.28(+1.56%)
Sep 10, 2001 17.58 18.10 17.57 17.97 16,275,070 +0.40(+2.27%)
Sep 07, 2001 17.84 17.95 17.44 17.57 18,890,236 -0.29(-1.63%)
Sep 06, 2001 18.03 18.18 17.69 17.86 17,203,144 -0.24(-1.32%)
Sep 05, 2001 17.88 18.19 17.76 18.10 14,611,822 +0.21(+1.17%)
Sep 04, 2001 17.79 18.12 17.69 17.89 15,148,466 +0.20(+1.14%)
Aug 31, 2001 17.89 18.04 17.58 17.69 13,375,639 -0.20(-1.13%)
Aug 30, 2001 17.73 18.09 17.66 17.89 16,136,019 +0.27(+1.50%)
Aug 29, 2001 17.79 17.80 17.56 17.63 10,411,908 -0.14(-0.78%)
Aug 28, 2001 17.75 17.77 17.65 17.77 9,793,816 +0.03(+0.19%)
Aug 27, 2001 17.56 17.88 17.56 17.73 9,371,039 +0.17(+0.98%)
Aug 24, 2001 17.49 17.86 17.47 17.56 17,397,654 +0.12(+0.66%)
Aug 23, 2001 17.03 17.54 17.01 17.45 13,995,070 +0.42(+2.45%)
Aug 22, 2001 17.00 17.23 16.96 17.03 15,316,452 +0.08(+0.48%)
Aug 21, 2001 16.98 17.42 16.91 16.95 20,026,754 -0.03(-0.18%)
Aug 20, 2001 16.46 16.98 16.40 16.98 20,332,450 +0.50(+3.06%)
Aug 17, 2001 16.29 16.59 16.21 16.47 14,534,929 +0.21(+1.31%)
Aug 16, 2001 16.39 16.40 16.07 16.26 15,091,935 -0.04(-0.27%)
Aug 15, 2001 16.46 16.60 16.28 16.30 12,321,106 -0.28(-1.71%)
Aug 14, 2001 16.50 16.66 16.49 16.59 7,709,130 +0.06(+0.38%)
Aug 13, 2001 16.55 16.63 16.39 16.52 8,430,639 +0.06(+0.36%)
Aug 10, 2001 16.60 16.88 16.37 16.46 14,279,333 -0.14(-0.85%)
Aug 09, 2001 16.58 16.74 16.36 16.61 10,091,476 -0.12(-0.71%)
Aug 08, 2001 16.95 16.98 16.67 16.73 8,731,513 -0.26(-1.54%)
Aug 07, 2001 16.65 16.99 16.65 16.99 10,942,389 +0.28(+1.65%)
Aug 06, 2001 16.95 16.98 16.59 16.71 10,162,474 -0.15(-0.89%)
Aug 03, 2001 16.98 17.08 16.66 16.86 10,983,649 -0.25(-1.46%)
Aug 02, 2001 17.20 17.28 16.87 17.11 9,016,580 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.