Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	17.71	17.75	17.43	17.47	25,477,050	-0.34(-1.89%)
Oct 30, 2001	17.92	17.96	17.70	17.80	35,128,868	-0.74(-3.99%)
Oct 29, 2001	18.67	18.94	18.51	18.54	9,291,466	-0.07(-0.38%)
Oct 26, 2001	18.29	18.83	18.28	18.61	13,824,405	+0.18(+0.97%)
Oct 25, 2001	18.42	18.51	18.14	18.43	19,392,320	-0.28(-1.48%)
Oct 24, 2001	18.69	18.85	18.61	18.71	15,204,729	-0.03(-0.18%)
Oct 23, 2001	18.96	19.13	18.56	18.74	12,548,302	-0.21(-1.10%)
Oct 22, 2001	18.57	19.07	18.57	18.95	11,733,825	+0.32(+1.74%)
Oct 19, 2001	18.40	18.65	18.37	18.63	12,330,751	+0.23(+1.24%)
Oct 18, 2001	18.66	18.67	18.35	18.40	15,105,867	-0.27(-1.42%)
Oct 17, 2001	18.83	18.88	18.59	18.67	16,433,142	-0.25(-1.34%)
Oct 16, 2001	18.87	18.97	18.73	18.92	11,434,023	+0.08(+0.42%)
Oct 15, 2001	18.81	19.05	18.81	18.84	9,730,051	-0.06(-0.32%)
Oct 12, 2001	18.87	19.09	18.68	18.90	26,926,498	-0.14(-0.74%)
Oct 11, 2001	19.17	19.30	18.86	19.04	20,043,900	-0.11(-0.56%)
Oct 10, 2001	18.89	19.25	18.78	19.15	20,392,464	+0.13(+0.67%)
Oct 09, 2001	18.96	19.02	18.82	19.02	20,899,102	+0.12(+0.65%)
Oct 08, 2001	18.66	18.97	18.56	18.90	12,042,201	+0.18(+0.96%)
Oct 05, 2001	18.66	18.94	18.52	18.72	17,967,252	+0.12(+0.62%)
Oct 04, 2001	18.55	18.66	18.49	18.61	15,913,645	+0.15(+0.81%)
Oct 03, 2001	18.49	18.65	18.29	18.46	15,475,864	+0.02(+0.10%)
Oct 02, 2001	18.46	18.51	18.12	18.44	13,623,197	+0.01(+0.06%)
Oct 01, 2001	18.02	18.45	17.94	18.43	22,137,160	+0.40(+2.24%)
Sep 28, 2001	18.29	18.29	17.79	18.02	24,678,648	-0.27(-1.45%)
Sep 27, 2001	17.63	18.29	17.47	18.29	19,572,094	+0.80(+4.57%)
Sep 26, 2001	17.62	17.69	17.41	17.49	18,821,918	-0.07(-0.38%)
Sep 25, 2001	17.52	17.76	17.27	17.56	20,753,620	-0.12(-0.70%)
Sep 24, 2001	17.32	17.72	17.19	17.68	30,929,758	+0.26(+1.48%)
Sep 21, 2001	17.28	17.55	16.92	17.42	41,859,288	-0.28(-1.58%)
Sep 20, 2001	17.81	17.90	17.62	17.70	24,803,500	-0.21(-1.19%)
Sep 19, 2001	18.03	18.29	17.77	17.92	31,302,168	-0.11(-0.62%)
Sep 18, 2001	18.36	18.49	17.73	18.03	29,393,238	-0.22(-1.23%)
Sep 17, 2001	17.54	18.42	17.47	18.25	34,926,588	+0.28(+1.56%)
Sep 10, 2001	17.58	18.10	17.57	17.97	16,275,070	+0.40(+2.27%)
Sep 07, 2001	17.84	17.95	17.44	17.57	18,890,236	-0.29(-1.63%)
Sep 06, 2001	18.03	18.18	17.69	17.86	17,203,144	-0.24(-1.32%)
Sep 05, 2001	17.88	18.19	17.76	18.10	14,611,822	+0.21(+1.17%)
Sep 04, 2001	17.79	18.12	17.69	17.89	15,148,466	+0.20(+1.14%)
Aug 31, 2001	17.89	18.04	17.58	17.69	13,375,639	-0.20(-1.13%)
Aug 30, 2001	17.73	18.09	17.66	17.89	16,136,019	+0.27(+1.50%)
Aug 29, 2001	17.79	17.80	17.56	17.63	10,411,908	-0.14(-0.78%)
Aug 28, 2001	17.75	17.77	17.65	17.77	9,793,816	+0.03(+0.19%)
Aug 27, 2001	17.56	17.88	17.56	17.73	9,371,039	+0.17(+0.98%)
Aug 24, 2001	17.49	17.86	17.47	17.56	17,397,654	+0.12(+0.66%)
Aug 23, 2001	17.03	17.54	17.01	17.45	13,995,070	+0.42(+2.45%)
Aug 22, 2001	17.00	17.23	16.96	17.03	15,316,452	+0.08(+0.48%)
Aug 21, 2001	16.98	17.42	16.91	16.95	20,026,754	-0.03(-0.18%)
Aug 20, 2001	16.46	16.98	16.40	16.98	20,332,450	+0.50(+3.06%)
Aug 17, 2001	16.29	16.59	16.21	16.47	14,534,929	+0.21(+1.31%)
Aug 16, 2001	16.39	16.40	16.07	16.26	15,091,935	-0.04(-0.27%)
Aug 15, 2001	16.46	16.60	16.28	16.30	12,321,106	-0.28(-1.71%)
Aug 14, 2001	16.50	16.66	16.49	16.59	7,709,130	+0.06(+0.38%)
Aug 13, 2001	16.55	16.63	16.39	16.52	8,430,639	+0.06(+0.36%)
Aug 10, 2001	16.60	16.88	16.37	16.46	14,279,333	-0.14(-0.85%)
Aug 09, 2001	16.58	16.74	16.36	16.61	10,091,476	-0.12(-0.71%)
Aug 08, 2001	16.95	16.98	16.67	16.73	8,731,513	-0.26(-1.54%)
Aug 07, 2001	16.65	16.99	16.65	16.99	10,942,389	+0.28(+1.65%)
Aug 06, 2001	16.95	16.98	16.59	16.71	10,162,474	-0.15(-0.89%)
Aug 03, 2001	16.98	17.08	16.66	16.86	10,983,649	-0.25(-1.46%)
Aug 02, 2001	17.20	17.28	16.87	17.11	9,016,580	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.