Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	38.09	38.13	37.62	38.10	21,201,876	-0.15(-0.39%)
Nov 29, 2001	38.49	38.73	37.94	38.25	19,080,588	-0.99(-2.52%)
Nov 28, 2001	39.24	39.40	39.18	39.24	11,125,642	-0.01(-0.03%)
Nov 27, 2001	39.24	39.72	39.19	39.25	10,539,173	-0.32(-0.81%)
Nov 26, 2001	39.71	39.77	39.25	39.57	9,590,670	-0.31(-0.77%)
Nov 23, 2001	39.51	39.88	39.49	39.88	3,795,692	+0.08(+0.20%)
Nov 21, 2001	39.57	39.87	39.51	39.80	9,385,803	+0.05(+0.12%)
Nov 20, 2001	38.85	39.80	38.75	39.76	11,228,075	+0.58(+1.47%)
Nov 19, 2001	39.12	39.31	38.75	39.18	9,170,387	-0.01(-0.03%)
Nov 16, 2001	39.24	39.34	38.84	39.19	8,791,231	-0.05(-0.13%)
Nov 15, 2001	39.41	39.70	38.96	39.24	10,187,994	-0.05(-0.12%)
Nov 14, 2001	39.02	39.41	38.79	39.29	10,126,381	+0.27(+0.70%)
Nov 13, 2001	38.66	39.11	38.64	39.02	8,869,967	+0.41(+1.07%)
Nov 12, 2001	38.66	39.11	38.49	38.60	6,688,441	-0.35(-0.91%)
Nov 09, 2001	38.59	39.10	38.54	38.96	8,915,374	+0.37(+0.95%)
Nov 08, 2001	38.83	39.11	38.36	38.59	11,483,547	+0.16(+0.43%)
Nov 07, 2001	38.59	39.15	38.26	38.43	11,617,781	-0.16(-0.42%)
Nov 06, 2001	38.41	38.59	37.90	38.59	10,544,065	+0.34(+0.89%)
Nov 05, 2001	38.67	38.77	37.98	38.25	11,630,470	-0.33(-0.85%)
Nov 02, 2001	38.51	38.71	38.30	38.58	6,863,954	+0.07(+0.19%)
Nov 01, 2001	37.66	38.81	37.63	38.51	10,590,083	+0.63(+1.66%)
Oct 31, 2001	37.93	38.26	37.64	37.88	10,828,126	+0.04(+0.10%)
Oct 30, 2001	38.47	38.66	37.74	37.84	12,440,611	-0.46(-1.21%)
Oct 29, 2001	38.03	38.90	37.98	38.30	9,657,634	-0.07(-0.19%)
Oct 26, 2001	38.46	38.58	38.10	38.38	8,414,062	-0.20(-0.51%)
Oct 25, 2001	38.46	38.64	37.81	38.57	9,316,546	-0.19(-0.49%)
Oct 24, 2001	38.50	39.02	38.43	38.76	13,215,436	+0.27(+0.70%)
Oct 23, 2001	38.58	38.80	38.21	38.49	11,055,009	-0.08(-0.20%)
Oct 22, 2001	38.07	38.64	38.07	38.57	14,011,053	+0.36(+0.94%)
Oct 19, 2001	37.99	38.33	37.81	38.21	10,785,777	+0.22(+0.59%)
Oct 18, 2001	37.94	38.20	37.71	37.99	13,617,219	+0.20(+0.54%)
Oct 17, 2001	37.58	38.03	37.28	37.79	18,911,038	+0.65(+1.76%)
Oct 16, 2001	36.63	37.35	36.43	37.13	21,639,894	+0.69(+1.88%)
Oct 15, 2001	36.07	36.45	35.88	36.45	7,362,361	+0.24(+0.67%)
Oct 12, 2001	35.65	36.29	35.52	36.20	8,558,080	+0.27(+0.75%)
Oct 11, 2001	36.07	36.26	35.26	35.94	16,297,764	-0.72(-1.96%)
Oct 10, 2001	36.01	36.78	35.97	36.65	9,634,089	+0.39(+1.08%)
Oct 09, 2001	36.47	36.50	36.05	36.26	6,225,962	-0.22(-0.59%)
Oct 08, 2001	36.14	36.68	36.01	36.48	8,346,028	+0.70(+1.96%)
Oct 05, 2001	35.71	36.43	35.69	35.78	10,241,657	+0.16(+0.46%)
Oct 04, 2001	35.97	36.14	35.50	35.61	12,665,048	+0.12(+0.33%)
Oct 03, 2001	35.39	35.61	34.70	35.50	16,642,826	-0.47(-1.31%)
Oct 02, 2001	35.68	36.07	35.16	35.97	15,023,156	-0.28(-0.78%)
Oct 01, 2001	36.24	36.27	35.68	36.25	12,868,691	+0.01(+0.04%)
Sep 28, 2001	36.11	36.24	35.58	36.24	16,333,386	+0.60(+1.69%)
Sep 27, 2001	35.47	35.99	35.17	35.63	15,299,879	+0.23(+0.65%)
Sep 26, 2001	34.95	35.41	34.40	35.41	13,911,677	+0.78(+2.25%)
Sep 25, 2001	34.28	34.76	34.01	34.63	14,064,410	+0.35(+1.01%)
Sep 24, 2001	35.09	35.19	33.85	34.28	19,829,576	+0.11(+0.33%)
Sep 21, 2001	33.03	35.97	32.84	34.17	25,775,910	-0.07(-0.21%)
Sep 20, 2001	34.34	34.82	34.24	34.24	14,468,028	-0.78(-2.22%)
Sep 19, 2001	35.65	35.65	34.08	35.02	18,245,068	-0.63(-1.76%)
Sep 18, 2001	35.68	35.97	34.91	35.65	20,483,620	-0.86(-2.36%)
Sep 17, 2001	37.28	37.28	35.85	36.51	18,706,018	+0.13(+0.36%)
Sep 10, 2001	36.43	36.79	36.01	36.38	10,264,896	-0.07(-0.20%)
Sep 07, 2001	36.50	36.79	35.91	36.45	13,957,237	-0.79(-2.12%)
Sep 06, 2001	36.96	37.39	36.73	37.24	22,135,702	+0.46(+1.24%)
Sep 05, 2001	36.27	36.96	36.14	36.79	18,023,078	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.