Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	13.13	13.30	12.92	13.07	93,530,624	-0.00(-0.01%)
May 30, 2001	13.14	13.33	12.97	13.07	114,463,344	-0.22(-1.64%)
May 29, 2001	13.38	13.56	13.23	13.29	94,229,560	-0.11(-0.80%)
May 25, 2001	13.54	13.58	13.29	13.40	69,798,168	-0.15(-1.13%)
May 24, 2001	13.21	13.56	13.09	13.55	106,894,104	+0.38(+2.90%)
May 23, 2001	13.30	13.53	13.13	13.17	123,905,520	-0.12(-0.87%)
May 22, 2001	13.12	13.29	13.07	13.28	110,432,472	+0.29(+2.21%)
May 21, 2001	12.86	13.22	12.80	13.00	136,945,072	+0.13(+1.03%)
May 18, 2001	12.79	13.07	12.71	12.86	119,893,432	-0.02(-0.12%)
May 17, 2001	13.05	13.25	12.76	12.88	141,567,440	-0.19(-1.43%)
May 16, 2001	12.79	13.20	12.72	13.07	121,598,304	+0.17(+1.30%)
May 15, 2001	12.99	13.09	12.85	12.90	81,228,384	-0.09(-0.65%)
May 14, 2001	13.06	13.07	12.90	12.98	59,503,824	-0.13(-0.98%)
May 11, 2001	13.22	13.22	12.97	13.11	67,656,088	-0.11(-0.86%)
May 10, 2001	13.44	13.46	13.22	13.22	85,130,640	-0.08(-0.57%)
May 09, 2001	13.46	13.47	13.20	13.30	101,462,168	-0.31(-2.30%)
May 08, 2001	13.56	13.62	13.37	13.61	99,354,768	+0.13(+0.95%)
May 07, 2001	13.38	13.63	13.36	13.49	144,705,392	+0.12(+0.89%)
May 04, 2001	12.85	13.42	12.84	13.37	158,178,976	+0.42(+3.24%)
May 03, 2001	13.08	13.26	12.87	12.95	87,696,152	-0.23(-1.76%)
May 02, 2001	13.41	13.44	13.10	13.18	122,882,648	-0.08(-0.58%)
May 01, 2001	12.78	13.28	12.77	13.26	110,759,576	+0.46(+3.57%)
Apr 30, 2001	12.95	13.05	12.79	12.80	98,407,584	+0.12(+0.94%)
Apr 27, 2001	13.14	13.16	12.51	12.68	160,870,448	-0.38(-2.91%)
Apr 26, 2001	13.24	13.41	12.89	13.06	157,119,312	-0.11(-0.80%)
Apr 25, 2001	12.77	13.19	12.71	13.17	101,551,360	+0.40(+3.17%)
Apr 24, 2001	12.88	13.21	12.68	12.76	118,002,776	-0.13(-1.03%)
Apr 23, 2001	12.87	12.94	12.64	12.89	121,965,368	-0.14(-1.09%)
Apr 20, 2001	13.28	13.43	12.94	13.04	255,280,512	+0.18(+1.41%)
Apr 19, 2001	12.43	13.04	12.42	12.85	210,893,472	+0.49(+3.99%)
Apr 18, 2001	11.98	12.53	11.90	12.36	207,348,224	+0.75(+6.42%)
Apr 17, 2001	11.43	11.73	11.34	11.62	112,673,520	+0.13(+1.14%)
Apr 16, 2001	11.60	11.63	11.36	11.48	87,145,680	-0.26(-2.24%)
Apr 12, 2001	11.25	11.77	11.21	11.75	115,810,680	+0.40(+3.56%)
Apr 11, 2001	11.46	11.62	11.28	11.34	145,397,984	+0.07(+0.60%)
Apr 10, 2001	10.95	11.35	10.92	11.28	144,497,904	+0.48(+4.43%)
Apr 09, 2001	10.69	10.85	10.52	10.80	74,493,048	+0.18(+1.71%)
Apr 06, 2001	10.65	10.80	10.40	10.62	122,561,888	-0.11(-0.99%)
Apr 05, 2001	10.15	10.84	10.11	10.72	150,008,704	+0.91(+9.26%)
Apr 04, 2001	10.09	10.39	9.647	9.813	137,679,472	-0.27(-2.70%)
Apr 03, 2001	10.45	10.45	9.966	10.09	124,633,568	-0.46(-4.35%)
Apr 02, 2001	10.36	10.76	10.32	10.54	100,466,296	+0.21(+2.05%)
Mar 30, 2001	10.53	10.62	10.18	10.33	120,682,352	-0.13(-1.25%)
Mar 29, 2001	10.46	10.80	10.31	10.46	115,102,744	-0.03(-0.32%)
Mar 28, 2001	10.84	10.95	10.46	10.50	104,115,280	-0.51(-4.62%)
Mar 27, 2001	10.59	11.06	10.56	11.01	125,888,008	+0.41(+3.91%)
Mar 26, 2001	10.79	10.86	10.50	10.59	83,521,568	-0.09(-0.88%)
Mar 23, 2001	10.38	10.77	10.27	10.69	131,689,128	+0.48(+4.74%)
Mar 22, 2001	9.552	10.21	9.541	10.20	167,209,872	+0.74(+7.87%)
Mar 21, 2001	9.872	10.06	9.399	9.458	165,390,928	-0.50(-4.99%)
Mar 20, 2001	10.31	10.60	9.943	9.955	121,504,352	-0.31(-2.98%)
Mar 19, 2001	10.30	10.49	10.04	10.26	80,766,304	-0.05(-0.46%)
Mar 16, 2001	9.919	10.42	9.915	10.31	149,326,960	+0.16(+1.62%)
Mar 15, 2001	10.45	10.60	10.11	10.14	94,795,384	-0.06(-0.57%)
Mar 14, 2001	9.919	10.44	9.860	10.20	120,000,344	-0.04(-0.35%)
Mar 13, 2001	9.860	10.34	9.824	10.24	120,462,688	+0.43(+4.33%)
Mar 12, 2001	10.33	10.39	9.754	9.813	151,347,824	-0.90(-8.38%)
Mar 09, 2001	10.95	10.99	10.37	10.71	137,345,744	-0.48(-4.32%)
Mar 08, 2001	11.39	11.45	11.04	11.19	72,283,752	-0.27(-2.37%)
Mar 07, 2001	11.31	11.55	11.21	11.47	79,055,608	+0.24(+2.10%)
Mar 06, 2001	11.08	11.34	11.03	11.23	88,368,896	+0.38(+3.48%)
Mar 05, 2001	10.82	11.08	10.69	10.85	65,346,756	+0.14(+1.32%)
Mar 02, 2001	10.86	10.98	10.66	10.71	105,596,264	-0.50(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.