Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	3.033	3.238	3.033	3.217	781,488	+0.24(+7.98%)
Jun 28, 2001	2.988	3.051	2.943	2.979	464,448	-0.03(-0.90%)
Jun 27, 2001	2.925	3.015	2.909	3.006	489,633	+0.08(+2.77%)
Jun 26, 2001	2.844	2.925	2.837	2.925	584,078	+0.08(+2.85%)
Jun 25, 2001	2.871	2.884	2.835	2.844	445,188	-0.03(-1.19%)
Jun 22, 2001	3.015	3.015	2.860	2.878	350,373	-0.15(-4.82%)
Jun 21, 2001	2.952	3.024	2.952	3.024	512,967	+0.07(+2.44%)
Jun 20, 2001	2.925	2.970	2.925	2.952	418,151	+0.03(+0.92%)
Jun 19, 2001	2.943	2.968	2.882	2.925	380,743	-0.03(-0.85%)
Jun 18, 2001	2.844	2.952	2.844	2.950	235,557	+0.10(+3.41%)
Jun 15, 2001	2.862	2.902	2.835	2.853	271,854	-0.02(-0.63%)
Jun 14, 2001	2.916	2.952	2.862	2.871	140,371	-0.05(-1.85%)
Jun 13, 2001	2.968	2.968	2.907	2.925	294,446	-0.04(-1.46%)
Jun 12, 2001	2.970	2.979	2.911	2.968	319,261	-0.00(-0.06%)
Jun 11, 2001	3.006	3.042	2.871	2.970	761,117	-0.14(-4.62%)
Jun 08, 2001	3.168	3.240	3.096	3.114	200,372	+0.00(+0.12%)
Jun 07, 2001	3.141	3.141	3.110	3.110	374,077	-0.02(-0.69%)
Jun 06, 2001	3.195	3.213	3.118	3.132	269,261	-0.08(-2.52%)
Jun 05, 2001	3.114	3.213	3.105	3.213	268,150	+0.11(+3.66%)
Jun 04, 2001	3.096	3.159	3.096	3.100	430,003	+0.00(+0.00%)
Jun 01, 2001	3.060	3.118	3.031	3.100	862,599	+0.04(+1.29%)
May 31, 2001	3.114	3.213	3.060	3.060	684,450	-0.02(-0.70%)
May 30, 2001	3.258	3.285	3.082	3.082	461,485	-0.18(-5.41%)
May 29, 2001	3.231	3.285	3.190	3.258	522,596	+0.11(+3.43%)
May 25, 2001	3.285	3.285	3.150	3.150	355,188	-0.13(-3.85%)
May 24, 2001	3.267	3.276	3.159	3.276	402,225	+0.03(+1.05%)
May 23, 2001	3.326	3.326	3.168	3.242	487,411	-0.09(-2.60%)
May 22, 2001	3.240	3.328	3.150	3.328	677,042	+0.09(+2.78%)
May 21, 2001	3.168	3.238	3.096	3.238	551,486	+0.08(+2.51%)
May 18, 2001	3.204	3.238	3.150	3.159	429,633	-0.07(-2.23%)
May 17, 2001	3.168	3.231	3.114	3.231	621,116	+0.04(+1.36%)
May 16, 2001	3.060	3.202	3.051	3.188	617,042	+0.13(+4.18%)
May 15, 2001	3.060	3.060	2.934	3.060	588,523	+0.00(+0.06%)
May 14, 2001	3.060	3.087	2.970	3.058	432,596	-0.03(-0.99%)
May 11, 2001	3.172	3.191	3.033	3.089	425,188	-0.04(-1.38%)
May 10, 2001	3.213	3.303	3.087	3.132	767,413	-0.06(-1.97%)
May 09, 2001	3.222	3.238	3.186	3.195	207,779	-0.01(-0.39%)
May 08, 2001	3.233	3.236	3.141	3.208	575,930	+0.02(+0.62%)
May 07, 2001	3.150	3.238	3.150	3.188	831,118	+0.01(+0.34%)
May 04, 2001	3.204	3.236	3.159	3.177	502,596	-0.04(-1.40%)
May 03, 2001	3.202	3.240	3.173	3.222	772,969	+0.02(+0.62%)
May 02, 2001	3.222	3.238	3.123	3.202	660,746	-0.02(-0.61%)
May 01, 2001	3.159	3.238	3.159	3.222	742,598	+0.02(+0.56%)
Apr 30, 2001	3.123	3.231	3.123	3.204	653,338	+0.13(+4.09%)
Apr 27, 2001	3.105	3.168	3.042	3.078	1,025,564	-0.02(-0.52%)
Apr 26, 2001	3.058	3.148	3.058	3.094	668,524	+0.04(+1.18%)
Apr 25, 2001	2.952	3.114	2.934	3.058	604,449	+0.06(+2.04%)
Apr 24, 2001	3.087	3.087	2.907	2.997	484,078	-0.05(-1.54%)
Apr 23, 2001	2.880	3.087	2.871	3.044	1,751,496	+0.15(+5.03%)
Apr 20, 2001	2.934	2.934	2.837	2.898	2,287,797	-0.05(-1.83%)
Apr 19, 2001	2.984	2.986	2.934	2.952	967,415	-0.03(-0.91%)
Apr 18, 2001	2.882	3.103	2.882	2.979	1,583,716	+0.15(+5.41%)
Apr 17, 2001	2.448	2.858	2.448	2.826	2,225,203	+0.43(+18.05%)
Apr 16, 2001	2.574	2.574	2.394	2.394	573,338	-0.22(-8.28%)
Apr 12, 2001	2.583	2.610	2.506	2.610	244,446	+0.09(+3.57%)
Apr 11, 2001	2.664	2.682	2.511	2.520	1,165,565	-0.18(-6.79%)
Apr 10, 2001	2.718	2.763	2.700	2.704	872,970	-0.01(-0.53%)
Apr 09, 2001	2.538	2.718	2.538	2.718	337,410	+0.16(+6.41%)
Apr 06, 2001	2.540	2.556	2.520	2.554	580,375	+0.01(+0.57%)
Apr 05, 2001	2.547	2.610	2.538	2.540	942,230	+0.00(+0.07%)
Apr 04, 2001	2.520	2.574	2.513	2.538	965,563	+0.02(+0.71%)
Apr 03, 2001	2.601	2.601	2.520	2.520	917,785	-0.09(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.