Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	552.78	554.48	542.21	545.11	720,400	-19.25(-3.41%)
Aug 30, 2001	555.98	564.36	554.47	564.36	711,800	-1.27(-0.22%)
Aug 29, 2001	569.77	570.03	563.28	565.63	469,000	-10.88(-1.89%)
Aug 28, 2001	577.75	578.62	573.10	576.51	445,200	-2.23(-0.39%)
Aug 27, 2001	577.46	585.34	574.71	578.74	478,600	+9.43(+1.66%)
Aug 24, 2001	571.97	573.19	563.90	569.31	415,200	-0.76(-0.13%)
Aug 23, 2001	578.62	580.51	568.82	570.07	482,200	-4.80(-0.83%)
Aug 22, 2001	560.53	575.30	560.53	574.87	525,800	+6.19(+1.09%)
Aug 21, 2001	571.77	572.86	561.44	568.68	356,400	+1.59(+0.28%)
Aug 20, 2001	568.58	574.16	566.42	567.09	381,800	-13.90(-2.39%)
Aug 17, 2001	581.52	585.36	577.10	580.99	437,400	+0.04(+0.01%)
Aug 16, 2001	571.19	582.80	569.53	580.95	525,600	+3.80(+0.66%)
Aug 14, 2001	565.20	577.24	564.86	577.15	539,400	+15.15(+2.70%)
Aug 13, 2001	558.48	562.00	552.17	562.00	298,600	+6.66(+1.20%)
Aug 10, 2001	556.04	558.27	552.00	555.34	286,600	+5.67(+1.03%)
Aug 09, 2001	554.46	559.17	549.67	549.67	318,600	-16.27(-2.87%)
Aug 08, 2001	568.07	568.85	561.35	565.94	362,200	-1.56(-0.27%)
Aug 07, 2001	562.17	568.57	561.29	567.50	366,600	-1.87(-0.33%)
Aug 06, 2001	564.72	573.56	563.53	569.37	375,400	+0.68(+0.12%)
Aug 03, 2001	572.00	572.00	563.55	568.69	267,800	+1.23(+0.22%)
Aug 02, 2001	565.39	572.03	557.29	567.46	445,800	+4.67(+0.83%)
Aug 01, 2001	546.30	563.67	542.00	562.79	441,200	+21.24(+3.92%)
Jul 31, 2001	534.84	541.55	532.55	541.55	202,400	+8.02(+1.50%)
Jul 30, 2001	542.08	542.08	532.85	533.53	274,200	-7.60(-1.40%)
Jul 27, 2001	536.86	542.58	534.94	541.13	396,000	+11.91(+2.25%)
Jul 26, 2001	529.65	531.96	527.22	529.22	313,200	+3.14(+0.60%)
Jul 25, 2001	519.74	528.33	516.64	526.08	371,400	-0.54(-0.10%)
Jul 24, 2001	518.94	527.37	512.78	526.62	485,600	+2.41(+0.46%)
Jul 23, 2001	535.00	538.35	522.38	524.21	265,200	-13.50(-2.51%)
Jul 20, 2001	540.26	541.95	534.39	537.71	275,200	-8.03(-1.47%)
Jul 19, 2001	534.13	545.74	534.13	545.74	263,200	+5.21(+0.96%)
Jul 18, 2001	550.94	551.97	539.04	540.53	275,400	-8.40(-1.53%)
Jul 16, 2001	551.43	554.93	545.17	548.93	228,200	+0.44(+0.08%)
Jul 13, 2001	571.16	571.16	546.97	548.49	259,000	-11.46(-2.05%)
Jul 12, 2001	561.50	566.26	559.95	559.95	302,800	+6.30(+1.14%)
Jul 11, 2001	547.15	558.53	545.76	553.65	208,200	-4.95(-0.89%)
Jul 10, 2001	563.21	565.51	557.51	558.60	229,000	-1.40(-0.25%)
Jul 09, 2001	565.34	568.21	555.66	560.00	250,600	-18.54(-3.20%)
Jul 06, 2001	581.85	585.08	578.13	578.54	216,000	-15.07(-2.54%)
Jul 05, 2001	598.95	600.51	592.80	593.61	195,600	-3.64(-0.61%)
Jul 04, 2001	591.01	597.25	586.31	597.25	226,800	+2.94(+0.49%)
Jul 03, 2001	598.67	598.67	593.56	594.31	209,200	-2.43(-0.41%)
Jul 02, 2001	593.03	598.24	592.90	596.74	201,600	+1.61(+0.27%)
Jun 29, 2001	594.02	595.13	589.18	595.13	225,200	+11.86(+2.03%)
Jun 28, 2001	585.66	591.03	582.91	583.27	268,800	-1.49(-0.25%)
Jun 27, 2001	587.31	590.74	580.75	584.76	33,038,900	-3.95(-0.67%)
Jun 26, 2001	597.81	598.96	586.12	588.71	31,273,500	-9.31(-1.56%)
Jun 25, 2001	597.37	602.77	594.04	598.02	30,986,700	-1.06(-0.18%)
Jun 22, 2001	597.34	602.70	593.33	599.08	39,523,700	+3.55(+0.60%)
Jun 21, 2001	597.72	599.76	589.46	595.53	40,419,600	-0.19(-0.03%)
Jun 20, 2001	603.29	604.78	593.75	595.72	44,047,500	-13.19(-2.17%)
Jun 19, 2001	606.04	615.85	605.80	608.91	43,662,500	+0.13(+0.02%)
Jun 18, 2001	617.66	619.82	607.93	608.78	47,420,700	-10.18(-1.64%)
Jun 15, 2001	609.54	618.96	604.37	618.96	37,583,000	+5.21(+0.85%)
Jun 14, 2001	612.96	623.37	610.36	613.75	42,052,000	-0.30(-0.05%)
Jun 13, 2001	611.79	614.05	607.48	614.05	39,241,500	+6.90(+1.14%)
Jun 12, 2001	605.36	611.88	603.91	607.15	31,987,700	-1.08(-0.18%)
Jun 11, 2001	612.46	615.41	607.20	608.23	34,012,300	-13.55(-2.18%)
Jun 08, 2001	608.48	621.90	608.33	621.78	44,248,300	+20.64(+3.43%)
Jun 07, 2001	594.28	601.35	594.28	601.14	32,804,300	+3.48(+0.58%)
Jun 06, 2001	612.63	615.00	597.66	597.66	36,031,300	+0.00(+0.00%)
Jun 05, 2001	612.63	615.00	597.66	597.66	36,031,300	-13.25(-2.17%)
Jun 04, 2001	609.06	613.21	606.72	610.91	34,132,300	+3.84(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.