Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 9784 | 9934 | 9737 | 9775 | 0 | +78.15(+0.81%) |
Sep 27, 2001 | 9601 | 9727 | 9586 | 9697 | 0 | +54.83(+0.57%) |
Sep 26, 2001 | 9688 | 9697 | 9552 | 9642 | 0 | -52.27(-0.54%) |
Sep 25, 2001 | 9638 | 9868 | 9593 | 9694 | 0 | +138.98(+1.45%) |
Sep 21, 2001 | 9658 | 9658 | 9383 | 9555 | 0 | -230.17(-2.35%) |
Sep 20, 2001 | 9837 | 9842 | 9688 | 9785 | 0 | -154.44(-1.55%) |
Sep 19, 2001 | 9683 | 10061 | 9682 | 9940 | 0 | +259.72(+2.68%) |
Sep 18, 2001 | 9624 | 9946 | 9624 | 9680 | 0 | +175.47(+1.85%) |
Sep 17, 2001 | 9881 | 9881 | 9448 | 9504 | 0 | -504.49(-5.04%) |
Sep 14, 2001 | 9625 | 10010 | 9580 | 10009 | 0 | +395.81(+4.12%) |
Sep 13, 2001 | 9664 | 9683 | 9477 | 9613 | 0 | +2.99(+0.03%) |
Sep 12, 2001 | 10140 | 10140 | 9601 | 9610 | 0 | -682.90(-6.63%) |
Sep 11, 2001 | 10244 | 10345 | 10207 | 10293 | 0 | +97.30(+0.95%) |
Sep 10, 2001 | 10395 | 10457 | 10196 | 10196 | 0 | -321.10(-3.05%) |
Sep 07, 2001 | 10542 | 10567 | 10406 | 10517 | 0 | -133.50(-1.25%) |
Sep 06, 2001 | 10575 | 10813 | 10510 | 10650 | 0 | +51.50(+0.49%) |
Sep 05, 2001 | 10680 | 10680 | 10453 | 10599 | 0 | -173.80(-1.61%) |
Sep 04, 2001 | 10414 | 10773 | 10326 | 10773 | 0 | +362.90(+3.49%) |
Sep 03, 2001 | 10730 | 10759 | 10410 | 10410 | 0 | -303.80(-2.84%) |
Aug 31, 2001 | 10811 | 10861 | 10684 | 10714 | 0 | -225.00(-2.06%) |
Aug 30, 2001 | 10918 | 10969 | 10808 | 10938 | 0 | -41.30(-0.38%) |
Aug 29, 2001 | 11087 | 11142 | 10973 | 10980 | 0 | -209.60(-1.87%) |
Aug 28, 2001 | 11256 | 11268 | 11050 | 11189 | 0 | -85.60(-0.76%) |
Aug 27, 2001 | 11274 | 11366 | 11274 | 11275 | 0 | +108.70(+0.97%) |
Aug 24, 2001 | 11190 | 11230 | 11075 | 11166 | 0 | +39.40(+0.35%) |
Aug 23, 2001 | 11415 | 11415 | 11104 | 11127 | 0 | -269.50(-2.36%) |
Aug 22, 2001 | 11220 | 11504 | 11203 | 11396 | 0 | +116.00(+1.03%) |
Aug 21, 2001 | 11317 | 11371 | 11159 | 11280 | 0 | +22.50(+0.20%) |
Aug 20, 2001 | 11347 | 11358 | 11240 | 11258 | 0 | -187.60(-1.64%) |
Aug 17, 2001 | 11538 | 11581 | 11412 | 11446 | 0 | -69.50(-0.60%) |
Aug 16, 2001 | 11645 | 11645 | 11451 | 11515 | 0 | -240.40(-2.05%) |
Aug 15, 2001 | 11812 | 11824 | 11649 | 11755 | 0 | -162.60(-1.36%) |
Aug 14, 2001 | 11587 | 11937 | 11587 | 11918 | 0 | +440.40(+3.84%) |
Aug 13, 2001 | 11697 | 11697 | 11418 | 11478 | 0 | -257.50(-2.19%) |
Aug 10, 2001 | 11683 | 11871 | 11683 | 11735 | 0 | -19.50(-0.17%) |
Aug 09, 2001 | 12037 | 12043 | 11755 | 11755 | 0 | -409.10(-3.36%) |
Aug 08, 2001 | 12265 | 12293 | 12129 | 12164 | 0 | -155.80(-1.26%) |
Aug 07, 2001 | 12155 | 12389 | 12080 | 12320 | 0 | +75.60(+0.62%) |
Aug 06, 2001 | 12170 | 12327 | 12095 | 12244 | 0 | +1.90(+0.02%) |
Aug 03, 2001 | 12336 | 12366 | 12241 | 12242 | 0 | -157.20(-1.27%) |
Aug 02, 2001 | 12072 | 12407 | 12060 | 12399 | 0 | +439.90(+3.68%) |
Aug 01, 2001 | 11921 | 11972 | 11818 | 11959 | 0 | +98.50(+0.83%) |
Jul 31, 2001 | 11657 | 11878 | 11657 | 11861 | 0 | +281.50(+2.43%) |
Jul 30, 2001 | 11846 | 11868 | 11539 | 11579 | 0 | -218.80(-1.85%) |
Jul 27, 2001 | 11862 | 11948 | 11706 | 11798 | 0 | -60.50(-0.51%) |
Jul 26, 2001 | 11914 | 11963 | 11823 | 11859 | 0 | -33.00(-0.28%) |
Jul 25, 2001 | 11823 | 12054 | 11761 | 11892 | 0 | +8.40(+0.07%) |
Jul 24, 2001 | 11609 | 11883 | 11562 | 11883 | 0 | +273.60(+2.36%) |
Jul 23, 2001 | 11902 | 11902 | 11532 | 11610 | 0 | -298.80(-2.51%) |
Jul 19, 2001 | 11898 | 11980 | 11863 | 11908 | 0 | +15.80(+0.13%) |
Jul 18, 2001 | 12121 | 12135 | 11848 | 11893 | 0 | -236.00(-1.95%) |
Jul 17, 2001 | 12216 | 12225 | 12103 | 12129 | 0 | -214.80(-1.74%) |
Jul 16, 2001 | 12408 | 12408 | 12264 | 12343 | 0 | -11.80(-0.10%) |
Jul 13, 2001 | 12418 | 12445 | 12294 | 12355 | 0 | -52.80(-0.43%) |
Jul 12, 2001 | 12133 | 12408 | 12133 | 12408 | 0 | +402.90(+3.36%) |
Jul 11, 2001 | 12178 | 12178 | 12005 | 12005 | 0 | -295.30(-2.40%) |
Jul 10, 2001 | 12248 | 12382 | 12144 | 12300 | 0 | +60.70(+0.50%) |
Jul 09, 2001 | 12191 | 12240 | 12029 | 12240 | 0 | -66.40(-0.54%) |
Jul 06, 2001 | 12499 | 12499 | 12290 | 12306 | 0 | -301.20(-2.39%) |
Jul 05, 2001 | 12563 | 12677 | 12516 | 12607 | 0 | -21.70(-0.17%) |
Jul 04, 2001 | 12802 | 12802 | 12585 | 12629 | 0 | -188.40(-1.47%) |
Jul 03, 2001 | 12856 | 12922 | 12747 | 12817 | 0 | +66.20(+0.52%) |