Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	7.098	7.182	6.760	6.994	1,580,890	-0.15(-2.05%)
Jun 28, 2001	7.128	7.213	7.098	7.140	674,890	+0.02(+0.29%)
Jun 27, 2001	7.088	7.161	7.038	7.119	1,212,072	+0.04(+0.59%)
Jun 26, 2001	7.130	7.159	7.034	7.077	763,741	-0.07(-1.02%)
Jun 25, 2001	7.161	7.171	7.134	7.151	714,646	-0.01(-0.15%)
Jun 22, 2001	7.151	7.255	7.119	7.161	856,665	+0.01(+0.15%)
Jun 21, 2001	7.157	7.224	7.130	7.151	1,475,993	+0.00(+0.06%)
Jun 20, 2001	7.119	7.276	7.061	7.146	1,219,975	-0.06(-0.78%)
Jun 19, 2001	6.910	7.205	6.873	7.203	946,714	+0.38(+5.54%)
Jun 18, 2001	6.819	6.923	6.789	6.825	1,184,291	+0.01(+0.12%)
Jun 15, 2001	6.735	6.869	6.723	6.816	2,380,796	+0.08(+1.18%)
Jun 14, 2001	6.837	6.890	6.681	6.737	713,688	-0.10(-1.47%)
Jun 13, 2001	6.806	6.858	6.766	6.837	805,892	+0.07(+1.08%)
Jun 12, 2001	6.942	6.942	6.681	6.764	1,175,669	-0.15(-2.17%)
Jun 11, 2001	6.990	7.146	6.908	6.915	716,561	-0.05(-0.78%)
Jun 08, 2001	7.046	7.067	6.921	6.969	370,495	-0.08(-1.07%)
Jun 07, 2001	6.954	7.151	6.954	7.044	724,225	+0.04(+0.54%)
Jun 06, 2001	6.984	7.090	6.952	7.006	587,714	+0.03(+0.48%)
Jun 05, 2001	6.785	7.046	6.785	6.973	626,273	+0.19(+2.77%)
Jun 04, 2001	6.743	6.917	6.743	6.785	462,939	+0.04(+0.62%)
Jun 01, 2001	6.681	6.816	6.681	6.743	232,307	+0.05(+0.69%)
May 31, 2001	6.683	6.775	6.660	6.697	531,194	+0.02(+0.25%)
May 30, 2001	6.837	6.844	6.576	6.681	486,888	-0.16(-2.29%)
May 29, 2001	6.798	6.858	6.785	6.837	451,922	+0.06(+0.89%)
May 25, 2001	6.825	6.887	6.775	6.777	241,408	-0.04(-0.58%)
May 24, 2001	6.816	6.846	6.796	6.816	371,932	-0.03(-0.43%)
May 23, 2001	6.816	6.887	6.775	6.846	362,112	+0.03(+0.43%)
May 22, 2001	6.890	6.904	6.816	6.816	576,937	-0.09(-1.27%)
May 21, 2001	6.827	6.927	6.827	6.904	625,794	+0.09(+1.26%)
May 18, 2001	6.869	6.887	6.810	6.819	644,474	+0.07(+1.05%)
May 17, 2001	6.681	6.783	6.681	6.748	700,036	+0.08(+1.22%)
May 16, 2001	6.624	6.702	6.624	6.666	1,133,279	+0.03(+0.47%)
May 15, 2001	6.472	6.773	6.472	6.635	970,424	+0.18(+2.78%)
May 14, 2001	6.472	6.472	6.422	6.455	334,092	-0.02(-0.26%)
May 11, 2001	6.472	6.489	6.449	6.472	664,592	-0.01(-0.13%)
May 10, 2001	6.558	6.558	6.441	6.480	466,292	-0.04(-0.54%)
May 09, 2001	6.441	6.524	6.422	6.516	628,189	+0.05(+0.81%)
May 08, 2001	6.472	6.501	6.347	6.464	443,300	-0.04(-0.61%)
May 07, 2001	6.472	6.524	6.305	6.503	667,226	+0.03(+0.48%)
May 04, 2001	6.558	6.558	6.441	6.472	1,263,323	-0.03(-0.51%)
May 03, 2001	6.537	6.566	6.420	6.505	408,095	-0.05(-0.80%)
May 02, 2001	6.568	6.576	6.514	6.558	341,995	-0.01(-0.19%)
May 01, 2001	6.551	6.574	6.503	6.570	768,771	+0.01(+0.22%)
Apr 30, 2001	6.558	6.576	6.524	6.556	709,137	-0.00(-0.06%)
Apr 27, 2001	6.389	6.597	6.378	6.560	519,699	+0.21(+3.36%)
Apr 26, 2001	6.472	6.493	6.347	6.347	555,383	-0.15(-2.38%)
Apr 25, 2001	6.336	6.501	6.332	6.501	562,089	+0.16(+2.60%)
Apr 24, 2001	6.368	6.462	6.295	6.336	541,013	+0.00(+0.03%)
Apr 23, 2001	6.441	6.462	6.305	6.334	790,804	-0.13(-1.97%)
Apr 20, 2001	6.432	6.497	6.430	6.462	1,480,303	-0.08(-1.15%)
Apr 19, 2001	6.399	6.806	6.389	6.537	1,412,767	+0.15(+2.29%)
Apr 18, 2001	6.263	6.472	6.253	6.391	1,592,386	+0.16(+2.65%)
Apr 17, 2001	6.054	6.226	6.034	6.226	793,918	+0.16(+2.65%)
Apr 16, 2001	6.034	6.086	6.013	6.065	1,009,221	+0.11(+1.79%)
Apr 12, 2001	5.908	6.034	5.908	5.958	691,894	-0.06(-1.07%)
Apr 11, 2001	6.263	6.284	5.929	6.023	1,372,292	-0.04(-0.69%)
Apr 10, 2001	5.852	6.075	5.842	6.065	911,269	+0.18(+3.09%)
Apr 09, 2001	5.720	5.887	5.718	5.883	659,562	+0.26(+4.60%)
Apr 06, 2001	5.681	5.681	5.574	5.624	774,040	-0.00(-0.07%)
Apr 05, 2001	5.512	5.629	5.472	5.629	1,198,421	+0.10(+1.74%)
Apr 04, 2001	5.503	5.564	5.501	5.533	634,655	-0.02(-0.41%)
Apr 03, 2001	5.637	5.679	5.533	5.555	2,203,811	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.