Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	29.89	31.22	29.89	30.99	22,242,050	+1.75(+5.97%)
Nov 29, 2001	29.39	29.55	28.93	29.24	10,985,544	+0.15(+0.50%)
Nov 28, 2001	28.40	29.41	28.33	29.10	16,083,691	+0.30(+1.04%)
Nov 27, 2001	29.76	29.89	28.51	28.80	19,152,182	-1.44(-4.77%)
Nov 26, 2001	30.56	30.64	29.76	30.24	11,624,713	-0.70(-2.28%)
Nov 23, 2001	30.46	31.00	30.45	30.94	4,022,127	+0.13(+0.43%)
Nov 21, 2001	30.39	30.84	30.29	30.81	6,595,060	+0.13(+0.43%)
Nov 20, 2001	30.90	31.06	30.49	30.68	8,730,389	-0.59(-1.89%)
Nov 19, 2001	30.56	31.37	30.36	31.27	12,638,261	+0.84(+2.77%)
Nov 16, 2001	30.88	30.89	29.93	30.43	14,062,617	-0.46(-1.48%)
Nov 15, 2001	30.38	31.05	30.17	30.88	11,280,140	+0.17(+0.56%)
Nov 14, 2001	29.89	30.77	29.23	30.71	18,397,554	+1.48(+5.07%)
Nov 13, 2001	28.56	29.65	28.20	29.23	16,758,235	+1.91(+7.00%)
Nov 12, 2001	26.90	27.63	26.57	27.32	9,877,762	-0.66(-2.35%)
Nov 09, 2001	27.83	28.10	27.37	27.97	5,975,460	+0.15(+0.53%)
Nov 08, 2001	28.36	28.96	27.56	27.83	10,949,266	-0.04(-0.14%)
Nov 07, 2001	28.20	28.53	27.70	27.87	8,916,149	-0.50(-1.76%)
Nov 06, 2001	27.60	28.37	27.37	28.37	11,435,190	+0.76(+2.77%)
Nov 05, 2001	27.34	28.00	27.24	27.60	12,331,472	+0.82(+3.05%)
Nov 02, 2001	25.77	27.18	25.51	26.78	16,573,981	+1.28(+5.00%)
Nov 01, 2001	25.40	25.87	24.89	25.51	10,923,675	+0.11(+0.44%)
Oct 31, 2001	25.24	25.91	24.81	25.40	14,253,043	+0.42(+1.68%)
Oct 30, 2001	25.41	25.46	24.68	24.98	13,532,886	-0.68(-2.64%)
Oct 29, 2001	26.41	26.64	25.59	25.66	8,549,146	-1.11(-4.15%)
Oct 26, 2001	26.70	27.00	26.36	26.76	8,883,483	-0.11(-0.40%)
Oct 25, 2001	26.37	26.87	25.74	26.87	12,535,446	+0.17(+0.62%)
Oct 24, 2001	26.80	27.10	26.47	26.70	8,334,183	-0.10(-0.37%)
Oct 23, 2001	27.13	27.26	26.54	26.80	10,823,268	+0.27(+1.00%)
Oct 22, 2001	26.68	27.08	25.76	26.54	13,051,026	-0.31(-1.14%)
Oct 19, 2001	27.30	27.38	26.57	26.84	11,721,808	-0.19(-0.71%)
Oct 18, 2001	26.77	27.76	26.44	27.04	11,112,746	+0.13(+0.47%)
Oct 17, 2001	27.90	28.23	26.84	26.91	9,335,989	-0.74(-2.67%)
Oct 16, 2001	27.38	27.77	26.84	27.65	7,117,564	+0.44(+1.61%)
Oct 15, 2001	27.07	27.39	26.57	27.21	9,325,000	-0.48(-1.73%)
Oct 12, 2001	28.15	28.17	26.70	27.69	15,037,778	-0.94(-3.29%)
Oct 11, 2001	27.24	28.64	27.24	28.63	18,457,918	+1.92(+7.19%)
Oct 10, 2001	25.36	26.76	25.18	26.71	11,045,758	+1.53(+6.09%)
Oct 09, 2001	26.04	26.04	24.94	25.18	12,201,410	-0.31(-1.22%)
Oct 08, 2001	26.18	26.18	25.34	25.49	8,328,613	-0.69(-2.64%)
Oct 05, 2001	26.04	26.25	25.18	26.18	10,105,972	+0.15(+0.56%)
Oct 04, 2001	27.10	27.20	26.03	26.03	12,976,662	-1.09(-4.02%)
Oct 03, 2001	25.81	27.29	25.66	27.12	13,014,898	+1.18(+4.56%)
Oct 02, 2001	25.41	26.15	25.18	25.94	9,460,330	+0.82(+3.25%)
Oct 01, 2001	25.32	25.49	24.65	25.12	12,463,189	-0.37(-1.43%)
Sep 28, 2001	24.75	25.77	24.15	25.49	14,120,271	+0.98(+3.98%)
Sep 27, 2001	23.98	24.65	23.58	24.51	11,948,663	+0.90(+3.80%)
Sep 26, 2001	24.71	24.81	23.62	23.62	12,604,842	-0.50(-2.07%)
Sep 25, 2001	24.41	24.74	23.50	24.11	17,282,848	+0.19(+0.81%)
Sep 24, 2001	22.00	24.26	21.99	23.92	18,954,532	+1.93(+8.76%)
Sep 21, 2001	20.46	22.27	20.13	22.00	27,649,696	+0.21(+0.95%)
Sep 20, 2001	22.12	23.05	21.52	21.79	23,513,614	-1.66(-7.08%)
Sep 19, 2001	24.78	25.03	22.60	23.45	23,134,870	-0.92(-3.79%)
Sep 18, 2001	24.57	25.36	23.42	24.37	26,223,382	+0.33(+1.35%)
Sep 17, 2001	23.58	24.75	23.25	24.05	38,060,952	-2.89(-10.73%)
Sep 10, 2001	26.63	27.44	26.61	26.94	16,631,786	-0.27(-0.98%)
Sep 07, 2001	28.03	28.89	26.57	27.20	28,751,606	-1.73(-5.97%)
Sep 06, 2001	30.07	30.72	28.83	28.93	11,864,966	-1.62(-5.31%)
Sep 05, 2001	31.10	31.10	29.76	30.55	10,305,129	-0.55(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.