Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	14.88	15.15	14.87	15.06	11,169,941	+0.21(+1.44%)
Feb 27, 2001	14.81	14.92	14.76	14.85	7,152,653	+0.03(+0.21%)
Feb 26, 2001	14.78	14.85	14.59	14.81	8,277,597	+0.04(+0.27%)
Feb 23, 2001	14.73	14.82	14.64	14.77	8,963,357	-0.16(-1.07%)
Feb 22, 2001	15.00	15.11	14.71	14.93	9,025,728	-0.06(-0.40%)
Feb 21, 2001	14.98	15.14	14.91	14.99	9,059,661	+0.14(+0.92%)
Feb 20, 2001	14.64	14.86	14.64	14.86	8,651,178	+0.23(+1.59%)
Feb 16, 2001	14.47	14.66	14.43	14.63	12,742,148	+0.05(+0.35%)
Feb 15, 2001	14.77	14.81	14.49	14.57	13,051,418	-0.22(-1.52%)
Feb 14, 2001	14.99	15.00	14.70	14.80	9,307,530	-0.19(-1.29%)
Feb 13, 2001	15.09	15.15	14.93	14.99	13,324,171	-0.19(-1.22%)
Feb 12, 2001	14.93	15.20	14.93	15.18	14,456,225	+0.48(+3.28%)
Feb 09, 2001	14.79	14.85	14.69	14.70	9,372,486	+0.05(+0.37%)
Feb 08, 2001	14.65	14.74	14.58	14.64	7,599,269	-0.04(-0.28%)
Feb 07, 2001	14.57	14.75	14.49	14.68	8,779,798	+0.23(+1.58%)
Feb 06, 2001	14.53	14.61	14.42	14.45	8,327,688	-0.08(-0.54%)
Feb 05, 2001	14.75	14.81	14.50	14.53	9,164,044	-0.18(-1.23%)
Feb 02, 2001	14.62	14.79	14.62	14.71	10,542,674	+0.19(+1.31%)
Feb 01, 2001	14.41	14.60	14.41	14.52	10,039,503	+0.11(+0.79%)
Jan 31, 2001	14.39	14.45	14.03	14.41	13,888,421	+0.24(+1.67%)
Jan 30, 2001	14.23	14.39	14.16	14.17	8,116,983	+0.00(+0.00%)
Jan 29, 2001	14.31	14.39	14.16	14.17	8,404,278	-0.05(-0.37%)
Jan 26, 2001	14.35	14.47	14.20	14.22	10,742,391	+0.03(+0.21%)
Jan 25, 2001	14.02	14.28	14.00	14.20	12,776,080	+0.18(+1.31%)
Jan 24, 2001	14.19	14.20	13.98	14.01	17,878,562	-0.33(-2.30%)
Jan 23, 2001	14.59	14.68	14.31	14.34	13,720,374	-0.25(-1.72%)
Jan 22, 2001	14.74	14.84	14.51	14.59	11,935,523	+0.03(+0.20%)
Jan 19, 2001	14.37	14.65	14.35	14.56	12,746,995	+0.02(+0.13%)
Jan 18, 2001	14.33	14.69	14.32	14.54	15,091,894	+0.36(+2.52%)
Jan 17, 2001	14.55	14.56	14.12	14.19	12,653,923	-0.39(-2.65%)
Jan 16, 2001	14.57	14.69	14.48	14.57	9,858,206	-0.06(-0.39%)
Jan 12, 2001	14.39	14.67	14.39	14.63	10,955,358	+0.33(+2.29%)
Jan 11, 2001	14.85	14.92	14.26	14.30	13,599,186	-0.53(-3.58%)
Jan 10, 2001	15.31	15.32	14.76	14.83	12,161,740	-0.40(-2.61%)
Jan 09, 2001	15.16	15.32	15.08	15.23	10,318,719	+0.11(+0.71%)
Jan 08, 2001	15.04	15.39	15.01	15.12	8,920,053	-0.02(-0.12%)
Jan 05, 2001	15.08	15.45	14.81	15.14	15,005,932	+0.19(+1.29%)
Jan 04, 2001	15.17	15.18	14.72	14.95	20,911,806	-0.33(-2.16%)
Jan 03, 2001	15.94	16.04	15.14	15.28	18,306,436	-0.50(-3.19%)
Jan 02, 2001	16.09	16.20	15.71	15.78	14,322,434	-0.47(-2.91%)
Dec 29, 2000	16.22	16.39	16.17	16.25	8,020,033	+0.05(+0.30%)
Dec 28, 2000	15.97	16.32	15.97	16.21	10,734,635	+0.27(+1.70%)
Dec 27, 2000	15.70	16.21	15.70	15.94	9,621,325	+0.10(+0.61%)
Dec 26, 2000	15.70	15.92	15.68	15.84	5,675,780	+0.13(+0.86%)
Dec 22, 2000	15.69	15.78	15.57	15.70	11,279,494	+0.08(+0.50%)
Dec 21, 2000	15.51	15.77	15.47	15.63	17,629,724	+0.06(+0.38%)
Dec 20, 2000	15.39	15.73	15.37	15.57	15,516,535	+0.22(+1.44%)
Dec 19, 2000	15.26	15.46	15.25	15.35	7,279,980	+0.10(+0.64%)
Dec 18, 2000	15.25	15.35	15.06	15.25	9,507,247	+0.00(+0.00%)
Dec 15, 2000	15.36	15.47	15.25	15.25	18,740,772	-0.11(-0.69%)
Dec 14, 2000	15.28	15.39	15.11	15.36	11,313,750	+0.09(+0.57%)
Dec 13, 2000	15.16	15.41	15.10	15.27	12,190,502	+0.26(+1.74%)
Dec 12, 2000	14.78	15.16	14.78	15.01	10,547,844	+0.21(+1.44%)
Dec 11, 2000	14.85	15.01	14.74	14.79	9,438,412	-0.12(-0.78%)
Dec 08, 2000	14.79	15.04	14.79	14.91	10,311,609	-0.11(-0.71%)
Dec 07, 2000	15.09	15.16	14.88	15.02	8,088,221	+0.15(+0.98%)
Dec 06, 2000	15.12	15.28	14.78	14.87	13,538,108	-0.52(-3.40%)
Dec 05, 2000	15.43	15.43	15.12	15.39	10,119,325	-0.01(-0.06%)
Dec 04, 2000	14.83	15.47	14.83	15.40	9,798,097	+0.28(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.