Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	15.21	15.35	15.11	15.17	10,772,336	-0.01(-0.04%)
Dec 28, 2001	15.23	15.27	15.12	15.18	13,532,068	-0.25(-1.61%)
Dec 27, 2001	15.29	15.43	15.28	15.43	12,322,161	-0.19(-1.20%)
Dec 26, 2001	15.46	15.70	15.38	15.62	7,461,715	+0.05(+0.31%)
Dec 24, 2001	15.70	15.71	15.48	15.57	8,043,365	-0.13(-0.84%)
Dec 21, 2001	15.50	15.70	15.37	15.70	26,216,206	+0.33(+2.14%)
Dec 20, 2001	15.21	15.48	15.20	15.37	15,181,941	+0.09(+0.57%)
Dec 19, 2001	14.89	15.43	14.89	15.28	23,406,450	+0.32(+2.13%)
Dec 18, 2001	14.95	14.98	14.77	14.97	15,291,311	+0.11(+0.76%)
Dec 17, 2001	15.01	15.01	14.74	14.85	13,580,228	-0.03(-0.22%)
Dec 14, 2001	14.87	15.04	14.83	14.89	10,543,342	+0.01(+0.04%)
Dec 13, 2001	14.76	14.97	14.73	14.88	17,054,594	+0.08(+0.54%)
Dec 12, 2001	14.69	14.85	14.63	14.80	13,049,845	+0.11(+0.72%)
Dec 11, 2001	14.72	14.87	14.66	14.69	11,391,582	+0.01(+0.04%)
Dec 10, 2001	14.86	15.08	14.65	14.69	11,545,073	-0.31(-2.08%)
Dec 07, 2001	14.86	15.09	14.84	15.00	10,337,031	+0.05(+0.37%)
Dec 06, 2001	15.03	15.09	14.86	14.94	10,914,952	-0.22(-1.46%)
Dec 05, 2001	15.22	15.26	15.11	15.17	18,822,536	+0.18(+1.22%)
Dec 04, 2001	15.11	15.14	14.90	14.98	12,207,198	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.