Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	16.35	16.99	16.34	16.98	18,881,382	+0.68(+4.19%)
Jul 30, 2001	16.12	16.36	16.11	16.29	14,323,927	+0.19(+1.18%)
Jul 27, 2001	16.49	16.53	16.04	16.10	17,812,240	-0.39(-2.35%)
Jul 26, 2001	16.58	16.64	16.14	16.49	18,762,112	-0.18(-1.07%)
Jul 25, 2001	16.90	16.91	16.38	16.67	15,848,171	-0.24(-1.43%)
Jul 24, 2001	17.14	17.14	16.85	16.91	8,900,491	-0.15(-0.85%)
Jul 23, 2001	17.35	17.50	17.02	17.06	10,288,044	-0.10(-0.61%)
Jul 20, 2001	17.10	17.33	17.01	17.16	11,860,800	+0.07(+0.39%)
Jul 19, 2001	17.06	17.29	16.94	17.10	13,067,169	+0.13(+0.75%)
Jul 18, 2001	16.78	17.21	16.77	16.97	15,466,775	+0.23(+1.40%)
Jul 17, 2001	16.38	16.85	16.27	16.73	17,369,198	+0.35(+2.16%)
Jul 16, 2001	16.79	16.79	16.27	16.38	19,532,408	-0.41(-2.42%)
Jul 13, 2001	16.96	17.12	16.68	16.79	13,540,765	-0.29(-1.73%)
Jul 12, 2001	17.38	17.38	16.98	17.08	13,563,815	-0.29(-1.70%)
Jul 11, 2001	17.37	17.48	17.15	17.38	11,773,157	+0.10(+0.58%)
Jul 10, 2001	16.86	17.54	16.86	17.27	25,818,340	+0.41(+2.46%)
Jul 09, 2001	17.27	17.27	16.83	16.86	12,514,507	-0.19(-1.14%)
Jul 06, 2001	17.45	17.45	16.89	17.05	15,789,206	-0.40(-2.29%)
Jul 05, 2001	17.54	17.61	17.20	17.45	20,324,682	-0.38(-2.13%)
Jul 03, 2001	18.10	18.20	17.81	17.83	13,870,969	-0.37(-2.05%)
Jul 02, 2001	18.57	18.57	18.13	18.21	18,219,098	-0.26(-1.41%)
Jun 29, 2001	18.08	18.93	17.83	18.47	30,046,128	+0.45(+2.51%)
Jun 28, 2001	17.72	18.21	17.67	18.02	15,392,265	+0.44(+2.50%)
Jun 27, 2001	17.56	17.79	17.39	17.58	15,638,309	+0.07(+0.41%)
Jun 26, 2001	17.91	18.08	17.45	17.51	16,224,743	-0.47(-2.60%)
Jun 25, 2001	17.83	18.13	17.73	17.97	17,126,370	+0.24(+1.35%)
Jun 22, 2001	17.78	17.98	17.64	17.73	16,678,773	-0.05(-0.27%)
Jun 21, 2001	17.35	17.97	17.29	17.78	33,983,912	+0.43(+2.49%)
Jun 20, 2001	16.77	17.44	16.75	17.35	24,881,334	+0.71(+4.26%)
Jun 19, 2001	16.79	16.94	16.60	16.64	24,960,668	-0.07(-0.45%)
Jun 18, 2001	17.28	17.38	16.61	16.71	25,894,726	-0.57(-3.28%)
Jun 15, 2001	17.54	17.74	17.05	17.28	28,896,846	-0.26(-1.49%)
Jun 14, 2001	17.74	17.80	17.52	17.54	17,215,086	-0.29(-1.65%)
Jun 13, 2001	18.13	18.43	17.75	17.84	27,322,214	-0.48(-2.63%)
Jun 12, 2001	18.11	18.49	18.10	18.32	19,060,688	+0.22(+1.20%)
Jun 11, 2001	18.00	18.22	17.93	18.10	13,878,742	+0.09(+0.50%)
Jun 08, 2001	18.10	18.28	17.44	18.01	14,868,013	-0.09(-0.49%)
Jun 07, 2001	17.87	18.21	17.55	18.10	62,810,808	-0.55(-2.96%)
Jun 06, 2001	18.69	18.80	18.51	18.66	16,387,164	-0.31(-1.63%)
Jun 05, 2001	18.93	19.02	18.69	18.96	13,559,259	-0.12(-0.64%)
Jun 04, 2001	19.05	19.23	18.67	19.09	12,662,991	-0.04(-0.21%)
Jun 01, 2001	19.25	19.25	18.93	19.13	9,625,492	-0.05(-0.27%)
May 31, 2001	19.17	19.39	19.10	19.18	11,894,035	+0.08(+0.43%)
May 30, 2001	19.36	19.40	19.04	19.10	12,252,917	-0.17(-0.87%)
May 29, 2001	18.92	19.31	18.69	19.27	15,900,435	+0.41(+2.20%)
May 25, 2001	18.79	19.03	18.77	18.85	10,485,577	+0.03(+0.18%)
May 24, 2001	18.66	19.10	18.62	18.82	13,579,360	+0.24(+1.29%)
May 23, 2001	18.43	18.72	18.43	18.58	17,215,622	+0.15(+0.83%)
May 22, 2001	18.66	18.82	18.36	18.43	33,230,234	-0.31(-1.65%)
May 21, 2001	19.59	19.63	18.64	18.74	26,120,402	-0.80(-4.11%)
May 18, 2001	19.40	19.58	19.40	19.54	11,375,143	+0.16(+0.83%)
May 17, 2001	19.51	19.68	19.27	19.38	11,094,792	-0.15(-0.78%)
May 16, 2001	19.10	19.63	19.03	19.53	20,548,482	+0.53(+2.81%)
May 15, 2001	19.01	19.19	18.77	19.00	13,770,728	+0.00(+0.02%)
May 14, 2001	19.14	19.27	18.94	18.99	11,792,454	-0.31(-1.62%)
May 11, 2001	19.52	19.57	19.16	19.31	11,277,047	-0.21(-1.09%)
May 10, 2001	19.18	19.56	19.10	19.52	11,771,817	+0.35(+1.83%)
May 09, 2001	19.03	19.33	19.00	19.17	17,992,350	+0.14(+0.74%)
May 08, 2001	19.21	19.33	18.95	19.03	16,107,081	-0.37(-1.92%)
May 07, 2001	19.63	20.10	19.30	19.40	20,724,572	-0.37(-1.89%)
May 04, 2001	19.30	19.85	19.27	19.77	19,501,586	+0.52(+2.71%)
May 03, 2001	19.14	19.49	19.14	19.25	17,217,498	+0.22(+1.16%)
May 02, 2001	19.43	19.43	18.97	19.03	17,643,386	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.