Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	18.29	18.29	17.79	18.02	24,678,648	-0.27(-1.45%)
Sep 27, 2001	17.63	18.29	17.47	18.29	19,572,094	+0.80(+4.57%)
Sep 26, 2001	17.62	17.69	17.41	17.49	18,821,918	-0.07(-0.38%)
Sep 25, 2001	17.52	17.76	17.27	17.56	20,753,620	-0.12(-0.70%)
Sep 24, 2001	17.32	17.72	17.19	17.68	30,929,758	+0.26(+1.48%)
Sep 21, 2001	17.28	17.55	16.92	17.42	41,859,288	-0.28(-1.58%)
Sep 20, 2001	17.81	17.90	17.62	17.70	24,803,500	-0.21(-1.19%)
Sep 19, 2001	18.03	18.29	17.77	17.92	31,302,168	-0.11(-0.62%)
Sep 18, 2001	18.36	18.49	17.73	18.03	29,393,238	-0.22(-1.23%)
Sep 17, 2001	17.54	18.42	17.47	18.25	34,926,588	+0.28(+1.56%)
Sep 10, 2001	17.58	18.10	17.57	17.97	16,275,070	+0.40(+2.27%)
Sep 07, 2001	17.84	17.95	17.44	17.57	18,890,236	-0.29(-1.63%)
Sep 06, 2001	18.03	18.18	17.69	17.86	17,203,144	-0.24(-1.32%)
Sep 05, 2001	17.88	18.19	17.76	18.10	14,611,822	+0.21(+1.17%)
Sep 04, 2001	17.79	18.12	17.69	17.89	15,148,466	+0.20(+1.14%)
Aug 31, 2001	17.89	18.04	17.58	17.69	13,375,639	-0.20(-1.13%)
Aug 30, 2001	17.73	18.09	17.66	17.89	16,136,019	+0.27(+1.50%)
Aug 29, 2001	17.79	17.80	17.56	17.63	10,411,908	-0.14(-0.78%)
Aug 28, 2001	17.75	17.77	17.65	17.77	9,793,816	+0.03(+0.19%)
Aug 27, 2001	17.56	17.88	17.56	17.73	9,371,039	+0.17(+0.98%)
Aug 24, 2001	17.49	17.86	17.47	17.56	17,397,654	+0.12(+0.66%)
Aug 23, 2001	17.03	17.54	17.01	17.45	13,995,070	+0.42(+2.45%)
Aug 22, 2001	17.00	17.23	16.96	17.03	15,316,452	+0.08(+0.48%)
Aug 21, 2001	16.98	17.42	16.91	16.95	20,026,754	-0.03(-0.18%)
Aug 20, 2001	16.46	16.98	16.40	16.98	20,332,450	+0.50(+3.06%)
Aug 17, 2001	16.29	16.59	16.21	16.47	14,534,929	+0.21(+1.31%)
Aug 16, 2001	16.39	16.40	16.07	16.26	15,091,935	-0.04(-0.27%)
Aug 15, 2001	16.46	16.60	16.28	16.30	12,321,106	-0.28(-1.71%)
Aug 14, 2001	16.50	16.66	16.49	16.59	7,709,130	+0.06(+0.38%)
Aug 13, 2001	16.55	16.63	16.39	16.52	8,430,639	+0.06(+0.36%)
Aug 10, 2001	16.60	16.88	16.37	16.46	14,279,333	-0.14(-0.85%)
Aug 09, 2001	16.58	16.74	16.36	16.61	10,091,476	-0.12(-0.71%)
Aug 08, 2001	16.95	16.98	16.67	16.73	8,731,513	-0.26(-1.54%)
Aug 07, 2001	16.65	16.99	16.65	16.99	10,942,389	+0.28(+1.65%)
Aug 06, 2001	16.95	16.98	16.59	16.71	10,162,474	-0.15(-0.89%)
Aug 03, 2001	16.98	17.08	16.66	16.86	10,983,649	-0.25(-1.46%)
Aug 02, 2001	17.20	17.28	16.87	17.11	9,016,580	+0.04(+0.24%)
Aug 01, 2001	16.95	17.32	16.83	17.07	12,801,754	+0.09(+0.51%)
Jul 31, 2001	16.36	17.00	16.35	16.98	18,874,162	+0.68(+4.19%)
Jul 30, 2001	16.12	16.37	16.12	16.30	14,318,450	+0.19(+1.18%)
Jul 27, 2001	16.50	16.53	16.05	16.11	17,805,428	-0.39(-2.35%)
Jul 26, 2001	16.58	16.65	16.14	16.50	18,754,938	-0.18(-1.07%)
Jul 25, 2001	16.91	16.91	16.39	16.68	15,842,111	-0.24(-1.43%)
Jul 24, 2001	17.15	17.15	16.85	16.92	8,897,088	-0.15(-0.85%)
Jul 23, 2001	17.36	17.51	17.03	17.06	10,284,110	-0.10(-0.61%)
Jul 20, 2001	17.10	17.33	17.02	17.17	11,856,265	+0.07(+0.39%)
Jul 19, 2001	17.07	17.30	16.95	17.10	13,062,173	+0.13(+0.75%)
Jul 18, 2001	16.79	17.22	16.78	16.98	15,460,861	+0.24(+1.40%)
Jul 17, 2001	16.39	16.85	16.28	16.74	17,362,556	+0.35(+2.16%)
Jul 16, 2001	16.79	16.80	16.27	16.39	19,524,940	-0.41(-2.42%)
Jul 13, 2001	16.96	17.13	16.68	16.79	13,535,587	-0.29(-1.73%)
Jul 12, 2001	17.38	17.38	16.98	17.09	13,558,628	-0.29(-1.70%)
Jul 11, 2001	17.37	17.48	17.15	17.38	11,768,655	+0.10(+0.58%)
Jul 10, 2001	16.87	17.54	16.87	17.28	25,808,468	+0.41(+2.46%)
Jul 09, 2001	17.28	17.28	16.83	16.87	12,509,722	-0.19(-1.14%)
Jul 06, 2001	17.46	17.46	16.90	17.06	15,783,168	-0.40(-2.29%)
Jul 05, 2001	17.54	17.62	17.21	17.46	20,316,912	-0.38(-2.13%)
Jul 03, 2001	18.10	18.21	17.82	17.84	13,865,665	-0.37(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.