Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	21.67	21.94	21.60	21.73	17,552,322	+0.20(+0.95%)
Sep 27, 2001	21.82	21.89	21.38	21.52	19,323,868	-0.06(-0.26%)
Sep 26, 2001	21.86	21.97	21.38	21.58	20,868,772	-0.08(-0.39%)
Sep 25, 2001	21.06	21.72	20.92	21.66	20,107,402	+0.78(+3.75%)
Sep 24, 2001	20.62	20.97	20.52	20.88	19,016,532	+0.54(+2.67%)
Sep 21, 2001	20.88	21.23	20.28	20.34	30,475,664	-1.04(-4.88%)
Sep 20, 2001	21.64	21.84	21.08	21.38	31,362,806	-0.26(-1.21%)
Sep 19, 2001	21.04	21.66	21.02	21.64	34,137,056	+0.88(+4.26%)
Sep 18, 2001	19.94	20.90	19.88	20.76	20,595,058	+0.76(+3.82%)
Sep 17, 2001	20.24	20.35	19.78	20.00	26,816,014	-0.36(-1.78%)
Sep 10, 2001	19.77	20.48	19.69	20.36	19,222,750	+0.66(+3.36%)
Sep 07, 2001	19.43	19.89	19.40	19.69	11,579,676	+0.00(+0.02%)
Sep 06, 2001	19.96	20.06	19.55	19.69	10,227,543	-0.33(-1.63%)
Sep 05, 2001	19.98	20.27	19.83	20.02	13,741,993	-0.04(-0.20%)
Sep 04, 2001	20.16	20.51	20.00	20.06	13,244,874	-0.02(-0.10%)
Aug 31, 2001	20.02	20.20	19.87	20.08	9,521,964	-0.09(-0.46%)
Aug 30, 2001	20.14	20.37	19.87	20.17	12,114,403	+0.09(+0.46%)
Aug 29, 2001	20.54	20.68	20.08	20.08	11,609,563	-0.23(-1.13%)
Aug 28, 2001	20.54	20.56	20.20	20.30	10,569,250	-0.31(-1.52%)
Aug 27, 2001	21.04	21.06	20.51	20.62	9,990,939	-0.31(-1.46%)
Aug 24, 2001	20.82	21.08	20.70	20.92	10,668,375	+0.04(+0.21%)
Aug 23, 2001	21.06	21.20	20.80	20.88	10,497,273	-0.22(-1.03%)
Aug 22, 2001	21.36	21.40	21.01	21.10	10,800,625	-0.31(-1.43%)
Aug 21, 2001	21.50	21.53	21.20	21.40	8,499,334	+0.00(+0.00%)
Aug 20, 2001	20.98	21.40	20.98	21.40	7,997,981	+0.32(+1.52%)
Aug 17, 2001	21.26	21.32	20.86	21.08	10,141,619	-0.32(-1.50%)
Aug 16, 2001	21.14	21.42	21.10	21.40	5,926,819	+0.16(+0.76%)
Aug 15, 2001	21.60	21.69	21.18	21.24	9,555,836	-0.31(-1.45%)
Aug 14, 2001	21.44	21.57	21.36	21.55	7,130,763	+0.02(+0.07%)
Aug 13, 2001	21.44	21.56	21.38	21.54	7,030,393	-0.12(-0.54%)
Aug 10, 2001	21.18	21.70	21.00	21.65	9,966,282	+0.47(+2.24%)
Aug 09, 2001	21.22	21.28	20.98	21.18	10,529,650	-0.12(-0.57%)
Aug 08, 2001	21.50	21.61	21.21	21.30	8,253,763	-0.21(-0.97%)
Aug 07, 2001	21.48	21.63	21.32	21.51	7,748,426	+0.12(+0.56%)
Aug 06, 2001	21.48	21.67	21.28	21.39	10,351,076	-0.16(-0.76%)
Aug 03, 2001	21.86	21.88	21.28	21.55	10,762,021	-0.33(-1.50%)
Aug 02, 2001	22.28	22.38	21.78	21.88	11,901,209	-0.50(-2.22%)
Aug 01, 2001	21.88	22.48	21.76	22.38	14,896,374	+0.64(+2.94%)
Jul 31, 2001	21.68	22.16	21.68	21.74	26,098,480	-0.75(-3.34%)
Jul 30, 2001	22.50	22.71	22.38	22.49	8,561,847	-0.04(-0.20%)
Jul 27, 2001	22.44	22.63	22.30	22.54	11,055,410	-0.03(-0.14%)
Jul 26, 2001	22.08	22.61	22.08	22.57	11,219,041	+0.15(+0.68%)
Jul 25, 2001	21.86	22.48	21.80	22.42	9,834,282	+0.71(+3.27%)
Jul 24, 2001	21.78	22.02	21.57	21.71	9,715,232	-0.38(-1.71%)
Jul 23, 2001	22.48	22.49	22.04	22.08	9,992,433	-0.45(-2.01%)
Jul 20, 2001	22.69	22.84	22.43	22.54	12,331,083	-0.41(-1.80%)
Jul 19, 2001	22.81	23.05	22.67	22.95	14,251,066	+0.38(+1.69%)
Jul 18, 2001	22.59	22.83	22.32	22.57	10,566,760	-0.10(-0.46%)
Jul 17, 2001	22.61	22.93	22.52	22.67	20,842,372	+0.23(+1.02%)
Jul 16, 2001	22.36	22.64	22.25	22.44	9,357,337	+0.26(+1.18%)
Jul 13, 2001	22.27	22.38	22.10	22.18	9,115,751	-0.08(-0.36%)
Jul 12, 2001	22.42	22.47	22.19	22.26	11,408,574	-0.16(-0.70%)
Jul 11, 2001	21.88	22.83	21.88	22.42	20,418,226	+0.26(+1.16%)
Jul 10, 2001	21.88	22.18	21.79	22.16	14,668,487	+0.48(+2.22%)
Jul 09, 2001	21.32	21.91	21.31	21.68	8,790,980	+0.29(+1.37%)
Jul 06, 2001	21.64	21.80	21.39	21.39	10,424,797	-0.29(-1.35%)
Jul 05, 2001	22.02	22.06	21.68	21.68	10,662,896	-0.39(-1.78%)
Jul 03, 2001	21.87	22.08	21.71	22.08	6,197,794	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.