Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.34	23.42	22.99	23.30	4,459,018	-0.04(-0.19%)
Jan 30, 2002	23.00	23.47	22.77	23.34	3,075,456	+0.55(+2.41%)
Jan 29, 2002	23.43	23.67	22.68	22.79	3,708,741	-0.43(-1.87%)
Jan 28, 2002	23.55	23.60	23.18	23.23	2,425,004	-0.17(-0.74%)
Jan 25, 2002	23.26	23.58	23.21	23.40	4,265,183	+0.29(+1.25%)
Jan 24, 2002	22.90	23.32	22.82	23.11	3,692,542	+0.09(+0.41%)
Jan 23, 2002	23.02	23.09	22.81	23.02	2,690,834	+0.11(+0.47%)
Jan 22, 2002	22.97	23.19	22.68	22.91	2,752,723	-0.17(-0.72%)
Jan 21, 2002	23.14	23.37	22.90	23.08	3,457,587	+0.00(+0.00%)
Jan 18, 2002	23.14	23.37	22.90	23.08	3,457,587	-0.28(-1.21%)
Jan 17, 2002	23.47	23.64	23.11	23.36	2,543,520	+0.03(+0.12%)
Jan 16, 2002	23.91	24.00	23.33	23.33	2,541,997	-0.52(-2.18%)
Jan 15, 2002	23.65	24.11	23.47	23.85	3,132,914	+0.48(+2.07%)
Jan 14, 2002	23.29	23.47	23.19	23.37	2,767,814	+0.07(+0.31%)
Jan 11, 2002	23.44	23.53	23.22	23.29	2,210,679	-0.17(-0.71%)
Jan 10, 2002	23.55	23.60	23.16	23.46	4,217,279	-0.88(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.