Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.05	19.68	18.75	19.67	921,589	+0.65(+3.43%)
Jan 30, 2002	18.64	19.24	18.49	19.01	746,658	+0.22(+1.20%)
Jan 29, 2002	18.94	19.13	18.56	18.79	1,114,653	-0.04(-0.24%)
Jan 28, 2002	18.41	18.88	18.40	18.83	524,927	+0.31(+1.66%)
Jan 25, 2002	18.83	18.86	18.38	18.53	1,259,052	-0.35(-1.87%)
Jan 24, 2002	18.41	20.73	18.26	18.88	630,259	+0.50(+2.73%)
Jan 23, 2002	17.78	18.56	17.66	18.38	2,380,239	+0.02(+0.08%)
Jan 22, 2002	18.19	18.49	17.63	18.36	974,788	+0.23(+1.28%)
Jan 21, 2002	18.26	18.30	17.63	18.13	1,256,918	+0.00(+0.00%)
Jan 18, 2002	18.26	18.30	17.63	18.13	1,256,918	-0.18(-0.98%)
Jan 17, 2002	18.69	18.90	18.25	18.31	726,524	-0.38(-2.05%)
Jan 16, 2002	18.71	18.90	18.53	18.69	544,927	-0.02(-0.08%)
Jan 15, 2002	18.94	19.46	18.30	18.71	802,524	-0.21(-1.11%)
Jan 14, 2002	18.98	19.12	18.78	18.92	444,661	-0.25(-1.29%)
Jan 11, 2002	19.58	19.76	18.95	19.16	729,191	-0.22(-1.16%)
Jan 10, 2002	19.78	19.78	19.11	19.39	663,325	-0.64(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.