Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 35.00 35.84 34.80 35.70 953,600 +0.70(+2.00%)
Jan 30, 2002 34.89 35.03 34.40 35.00 1,055,900 +0.11(+0.32%)
Jan 29, 2002 36.15 36.59 34.50 34.89 1,050,100 -1.26(-3.49%)
Jan 28, 2002 35.38 36.15 35.38 36.15 754,000 +0.77(+2.18%)
Jan 25, 2002 35.41 35.68 35.10 35.38 905,400 -0.59(-1.64%)
Jan 24, 2002 36.25 36.29 35.66 35.97 830,900 +0.54(+1.52%)
Jan 23, 2002 33.73 35.50 33.63 35.43 978,900 +1.77(+5.26%)
Jan 22, 2002 33.60 34.44 33.25 33.66 580,800 -0.09(-0.27%)
Jan 21, 2002 33.65 34.10 33.57 33.75 728,800 +0.00(+0.00%)
Jan 18, 2002 33.65 34.10 33.57 33.75 718,800 -0.14(-0.41%)
Jan 17, 2002 33.90 34.18 33.80 33.89 587,400 -0.01(-0.03%)
Jan 16, 2002 33.82 34.29 33.75 33.90 447,200 -0.46(-1.34%)
Jan 15, 2002 34.10 34.71 33.50 34.36 415,400 +0.36(+1.06%)
Jan 14, 2002 34.35 34.60 33.82 34.00 985,700 -0.66(-1.90%)
Jan 11, 2002 35.13 35.24 34.66 34.66 1,070,100 -0.35(-1.00%)
Jan 10, 2002 34.90 35.24 34.70 35.01 1,557,800 +3.54(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.