Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.00	35.84	34.80	35.70	953,600	+0.70(+2.00%)
Jan 30, 2002	34.89	35.03	34.40	35.00	1,055,900	+0.11(+0.32%)
Jan 29, 2002	36.15	36.59	34.50	34.89	1,050,100	-1.26(-3.49%)
Jan 28, 2002	35.38	36.15	35.38	36.15	754,000	+0.77(+2.18%)
Jan 25, 2002	35.41	35.68	35.10	35.38	905,400	-0.59(-1.64%)
Jan 24, 2002	36.25	36.29	35.66	35.97	830,900	+0.54(+1.52%)
Jan 23, 2002	33.73	35.50	33.63	35.43	978,900	+1.77(+5.26%)
Jan 22, 2002	33.60	34.44	33.25	33.66	580,800	-0.09(-0.27%)
Jan 21, 2002	33.65	34.10	33.57	33.75	728,800	+0.00(+0.00%)
Jan 18, 2002	33.65	34.10	33.57	33.75	718,800	-0.14(-0.41%)
Jan 17, 2002	33.90	34.18	33.80	33.89	587,400	-0.01(-0.03%)
Jan 16, 2002	33.82	34.29	33.75	33.90	447,200	-0.46(-1.34%)
Jan 15, 2002	34.10	34.71	33.50	34.36	415,400	+0.36(+1.06%)
Jan 14, 2002	34.35	34.60	33.82	34.00	985,700	-0.66(-1.90%)
Jan 11, 2002	35.13	35.24	34.66	34.66	1,070,100	-0.35(-1.00%)
Jan 10, 2002	34.90	35.24	34.70	35.01	1,557,800	+3.54(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.