Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.14	17.52	17.13	17.25	4,354,493	+0.12(+0.69%)
Oct 30, 2002	16.83	17.14	16.46	17.14	4,079,492	+0.15(+0.90%)
Oct 29, 2002	17.11	17.17	16.87	16.98	4,022,799	-0.45(-2.58%)
Oct 28, 2002	17.73	18.00	17.35	17.43	3,827,337	-0.30(-1.70%)
Oct 25, 2002	17.37	17.79	17.14	17.73	2,557,763	+0.16(+0.91%)
Oct 24, 2002	17.34	17.61	17.34	17.57	4,462,294	+0.23(+1.33%)
Oct 23, 2002	17.28	17.46	17.04	17.34	4,437,586	+0.06(+0.34%)
Oct 22, 2002	17.66	17.69	16.96	17.28	3,825,814	-0.54(-3.05%)
Oct 21, 2002	17.85	17.96	17.37	17.83	4,782,987	-0.05(-0.30%)
Oct 18, 2002	17.25	17.89	16.98	17.88	4,470,586	+0.48(+2.75%)
Oct 17, 2002	17.28	17.68	17.22	17.40	4,754,218	+0.51(+3.04%)
Oct 16, 2002	17.38	17.54	16.40	16.89	5,017,034	-0.50(-2.86%)
Oct 15, 2002	16.87	17.40	16.65	17.38	6,340,762	+1.29(+8.00%)
Oct 14, 2002	16.24	16.39	15.97	16.10	3,572,305	-0.14(-0.87%)
Oct 11, 2002	15.87	16.48	15.79	16.24	7,870,445	+0.67(+4.29%)
Oct 10, 2002	15.19	15.82	15.16	15.57	7,260,366	+0.50(+3.33%)
Oct 09, 2002	16.34	16.35	14.92	15.07	8,276,769	-1.36(-8.27%)
Oct 08, 2002	16.31	16.60	16.31	16.43	4,752,187	+0.24(+1.46%)
Oct 07, 2002	16.62	16.84	16.19	16.19	5,437,913	-0.52(-3.11%)
Oct 04, 2002	17.40	17.48	16.37	16.71	3,893,507	-0.43(-2.48%)
Oct 03, 2002	17.64	17.75	17.14	17.14	4,561,802	-0.41(-2.36%)
Oct 02, 2002	17.62	17.75	17.33	17.55	4,298,647	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.