Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.45	12.48	11.82	11.98	496,285	-0.47(-3.78%)
Oct 30, 2002	11.80	12.45	11.79	12.45	713,698	+0.57(+4.80%)
Oct 29, 2002	13.02	13.11	11.42	11.88	1,371,096	-1.39(-10.47%)
Oct 28, 2002	12.54	13.95	12.30	13.27	994,700	+0.57(+4.49%)
Oct 25, 2002	12.18	12.80	12.18	12.70	410,300	+0.54(+4.44%)
Oct 24, 2002	12.02	12.57	11.85	12.16	511,719	+0.16(+1.33%)
Oct 23, 2002	11.13	12.01	10.66	12.00	602,806	+0.80(+7.14%)
Oct 22, 2002	11.65	11.85	11.08	11.20	1,056,700	-0.71(-5.96%)
Oct 21, 2002	10.80	11.92	10.52	11.91	626,200	+1.03(+9.47%)
Oct 18, 2002	11.00	11.14	10.71	10.88	549,600	-0.10(-0.91%)
Oct 17, 2002	11.12	11.20	10.68	10.98	813,252	+0.21(+1.95%)
Oct 16, 2002	11.20	11.40	10.71	10.77	46,830,000	-1.03(-8.73%)
Oct 15, 2002	11.06	11.85	11.05	11.80	701,353	+1.37(+13.14%)
Oct 14, 2002	9.610	10.49	9.550	10.43	544,011	+0.56(+5.67%)
Oct 11, 2002	9.350	9.880	9.350	9.870	963,744	+0.70(+7.63%)
Oct 10, 2002	9.400	9.650	9.140	9.170	81,740,000	-0.23(-2.45%)
Oct 09, 2002	9.790	10.05	9.370	9.400	728,500	-0.54(-5.43%)
Oct 08, 2002	10.34	10.51	9.730	9.940	1,005,800	-0.27(-2.64%)
Oct 07, 2002	10.42	10.58	10.19	10.21	794,100	-0.24(-2.30%)
Oct 04, 2002	11.26	11.34	10.44	10.45	357,300	-0.75(-6.70%)
Oct 03, 2002	11.47	11.60	11.11	11.20	508,600	-0.34(-2.95%)
Oct 02, 2002	11.28	12.23	11.21	11.54	702,083	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.